NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:25:36 | 100 | 78,9000 |
20.09.24 20:25:31 | 100 | 78,9000 |
20.09.24 20:25:25 | 100 | 78,9050 |
20.09.24 20:25:15 | 100 | 78,9000 |
20.09.24 20:24:50 | 100 | 78,9050 |
20.09.24 20:24:39 | 100 | 78,9000 |
20.09.24 20:24:31 | 100 | 78,9000 |
20.09.24 20:22:21 | 100 | 78,8900 |
20.09.24 20:22:08 | 100 | 78,8850 |
20.09.24 20:21:54 | 100 | 78,8850 |
20.09.24 20:21:54 | 100 | 78,8900 |
20.09.24 20:21:54 | 100 | 78,9100 |
20.09.24 20:21:54 | 100 | 78,9100 |
20.09.24 20:21:52 | 100 | 78,9200 |
20.09.24 20:21:52 | 400 | 78,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:21:52 | 100 | 78,9200 |
20.09.24 20:21:52 | 105 | 78,9200 |
20.09.24 20:21:52 | 100 | 78,9200 |
20.09.24 20:21:52 | 100 | 78,9200 |
20.09.24 20:21:52 | 100 | 78,9200 |
20.09.24 20:21:52 | 122 | 78,9200 |
20.09.24 20:21:52 | 200 | 78,9200 |
20.09.24 20:21:52 | 100 | 78,9200 |
20.09.24 20:21:52 | 100 | 78,9200 |
20.09.24 20:21:52 | 100 | 78,9200 |
20.09.24 20:21:52 | 100 | 78,9200 |
20.09.24 20:20:59 | 600 | 78,9300 |
20.09.24 20:20:59 | 100 | 78,9300 |
20.09.24 20:20:59 | 100 | 78,9300 |
20.09.24 20:20:59 | 100 | 78,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:20:59 | 100 | 78,9300 |
20.09.24 20:20:59 | 100 | 78,9400 |
20.09.24 20:20:59 | 100 | 78,9300 |
20.09.24 20:20:59 | 100 | 78,9300 |
20.09.24 20:20:22 | 100 | 78,9300 |
20.09.24 20:20:22 | 100 | 78,9300 |
20.09.24 20:20:22 | 164 | 78,9100 |
20.09.24 20:20:22 | 100 | 78,9200 |
20.09.24 20:20:22 | 133 | 78,9200 |
20.09.24 20:20:22 | 100 | 78,9100 |
20.09.24 20:20:06 | 100 | 78,9000 |
20.09.24 20:20:06 | 100 | 78,9000 |
20.09.24 20:19:31 | 100 | 78,9100 |
20.09.24 20:19:27 | 100 | 78,9100 |
20.09.24 20:18:43 | 100 | 78,9099 |