NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:35:47 | 100 | 78,8450 |
20.09.24 20:35:14 | 100 | 78,8500 |
20.09.24 20:35:14 | 100 | 78,8400 |
20.09.24 20:35:14 | 100 | 78,8400 |
20.09.24 20:35:14 | 200 | 78,8400 |
20.09.24 20:35:14 | 100 | 78,8400 |
20.09.24 20:35:14 | 100 | 78,8400 |
20.09.24 20:34:32 | 100 | 78,8650 |
20.09.24 20:34:10 | 100 | 78,8650 |
20.09.24 20:33:46 | 100 | 78,8550 |
20.09.24 20:33:42 | 100 | 78,8500 |
20.09.24 20:33:34 | 208 | 78,8600 |
20.09.24 20:33:03 | 100 | 78,8600 |
20.09.24 20:33:03 | 100 | 78,8600 |
20.09.24 20:33:03 | 100 | 78,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:33:03 | 100 | 78,8600 |
20.09.24 20:33:03 | 100 | 78,8600 |
20.09.24 20:33:03 | 100 | 78,8600 |
20.09.24 20:33:03 | 100 | 78,8600 |
20.09.24 20:33:03 | 100 | 78,8600 |
20.09.24 20:33:03 | 100 | 78,8600 |
20.09.24 20:33:03 | 100 | 78,8700 |
20.09.24 20:32:27 | 100 | 78,8700 |
20.09.24 20:32:27 | 100 | 78,8725 |
20.09.24 20:32:27 | 100 | 78,8700 |
20.09.24 20:32:27 | 100 | 78,8750 |
20.09.24 20:32:27 | 100 | 78,8700 |
20.09.24 20:32:27 | 100 | 78,8800 |
20.09.24 20:32:27 | 100 | 78,8800 |
20.09.24 20:32:27 | 100 | 78,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:32:09 | 118 | 78,8800 |
20.09.24 20:32:09 | 100 | 78,8700 |
20.09.24 20:32:09 | 100 | 78,8700 |
20.09.24 20:31:06 | 251 | 78,8600 |
20.09.24 20:30:35 | 100 | 78,8700 |
20.09.24 20:30:33 | 197 | 78,8800 |
20.09.24 20:30:22 | 100 | 78,8700 |
20.09.24 20:30:11 | 100 | 78,8850 |
20.09.24 20:30:06 | 100 | 78,8800 |
20.09.24 20:30:06 | 100 | 78,8800 |
20.09.24 20:29:32 | 100 | 78,8900 |
20.09.24 20:29:32 | 100 | 78,8900 |
20.09.24 20:29:32 | 100 | 78,8900 |
20.09.24 20:29:32 | 100 | 78,9000 |
20.09.24 20:29:32 | 100 | 78,8900 |