NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:41:58 | 100 | 78,8300 |
20.09.24 20:41:58 | 100 | 78,8300 |
20.09.24 20:41:58 | 100 | 78,8300 |
20.09.24 20:41:57 | 100 | 78,8250 |
20.09.24 20:41:07 | 100 | 78,8150 |
20.09.24 20:40:31 | 100 | 78,8300 |
20.09.24 20:40:31 | 100 | 78,8300 |
20.09.24 20:40:31 | 100 | 78,8300 |
20.09.24 20:40:31 | 100 | 78,8300 |
20.09.24 20:40:31 | 100 | 78,8400 |
20.09.24 20:40:31 | 100 | 78,8400 |
20.09.24 20:40:31 | 100 | 78,8400 |
20.09.24 20:40:31 | 110 | 78,8500 |
20.09.24 20:39:51 | 100 | 78,8600 |
20.09.24 20:39:51 | 100 | 78,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:39:51 | 2,91 Tsd. | 78,8509 |
20.09.24 20:39:51 | 400 | 78,8508 |
20.09.24 20:39:51 | 200 | 78,8501 |
20.09.24 20:39:51 | 200 | 78,8500 |
20.09.24 20:39:51 | 193 | 78,8502 |
20.09.24 20:39:51 | 100 | 78,8600 |
20.09.24 20:39:48 | 100 | 78,8600 |
20.09.24 20:39:38 | 100 | 78,8550 |
20.09.24 20:39:38 | 100 | 78,8500 |
20.09.24 20:39:38 | 100 | 78,8500 |
20.09.24 20:39:38 | 100 | 78,8500 |
20.09.24 20:39:38 | 100 | 78,8500 |
20.09.24 20:39:38 | 106 | 78,8500 |
20.09.24 20:39:38 | 100 | 78,8500 |
20.09.24 20:39:38 | 100 | 78,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:39:38 | 295 | 78,8500 |
20.09.24 20:39:38 | 100 | 78,8500 |
20.09.24 20:39:38 | 100 | 78,8500 |
20.09.24 20:39:34 | 100 | 78,8500 |
20.09.24 20:39:22 | 100 | 78,8400 |
20.09.24 20:39:20 | 100 | 78,8400 |
20.09.24 20:39:02 | 100 | 78,8500 |
20.09.24 20:38:22 | 104 | 78,8400 |
20.09.24 20:38:22 | 100 | 78,8450 |
20.09.24 20:38:22 | 200 | 78,8400 |
20.09.24 20:38:22 | 100 | 78,8400 |
20.09.24 20:38:22 | 100 | 78,8400 |
20.09.24 20:38:19 | 100 | 78,8500 |
20.09.24 20:38:13 | 100 | 78,8500 |
20.09.24 20:38:03 | 100 | 78,8500 |