NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:48:49 | 100 | 129,7400 |
13.06.25 21:48:49 | 100 | 129,7600 |
13.06.25 21:48:49 | 100 | 129,7300 |
13.06.25 21:48:49 | 177 | 129,7300 |
13.06.25 21:48:49 | 177 | 129,7300 |
13.06.25 21:48:49 | 100 | 129,7300 |
13.06.25 21:48:49 | 177 | 129,7300 |
13.06.25 21:48:49 | 177 | 129,7300 |
13.06.25 21:48:49 | 100 | 129,7300 |
13.06.25 21:48:49 | 100 | 129,7540 |
13.06.25 21:48:49 | 177 | 129,7300 |
13.06.25 21:48:49 | 100 | 129,7600 |
13.06.25 21:48:48 | 177 | 129,7300 |
13.06.25 21:48:48 | 100 | 129,7500 |
13.06.25 21:48:48 | 300 | 129,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:48:48 | 100 | 129,7500 |
13.06.25 21:48:47 | 100 | 129,7500 |
13.06.25 21:48:47 | 100 | 129,7300 |
13.06.25 21:48:45 | 100 | 129,7300 |
13.06.25 21:48:45 | 100 | 129,7300 |
13.06.25 21:48:45 | 200 | 129,7300 |
13.06.25 21:48:43 | 105 | 129,7300 |
13.06.25 21:48:39 | 148 | 129,7200 |
13.06.25 21:48:39 | 100 | 129,7200 |
13.06.25 21:48:39 | 100 | 129,7000 |
13.06.25 21:48:32 | 100 | 129,7300 |
13.06.25 21:48:30 | 100 | 129,7300 |
13.06.25 21:48:29 | 100 | 129,7300 |
13.06.25 21:48:27 | 500 | 129,7050 |
13.06.25 21:48:27 | 100 | 129,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:48:22 | 100 | 129,7050 |
13.06.25 21:48:19 | 100 | 129,6500 |
13.06.25 21:48:02 | 100 | 129,6500 |
13.06.25 21:47:52 | 100 | 129,6500 |
13.06.25 21:47:50 | 100 | 129,7000 |
13.06.25 21:47:41 | 100 | 129,6700 |
13.06.25 21:47:24 | 100 | 129,6700 |
13.06.25 21:46:29 | 100 | 129,6600 |
13.06.25 21:46:29 | 100 | 129,6500 |
13.06.25 21:46:28 | 100 | 129,6800 |
13.06.25 21:46:24 | 100 | 129,6800 |
13.06.25 21:45:57 | 200 | 129,7050 |
13.06.25 21:45:56 | 135 | 129,7000 |
13.06.25 21:45:56 | 135 | 129,7000 |
13.06.25 21:45:56 | 180 | 129,7000 |