NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:35 | 100 | 130,0200 |
17:21:21 | 100 | 130,0200 |
17:21:10 | 200 | 130,0400 |
17:21:10 | 100 | 130,0300 |
17:21:03 | 200 | 130,0500 |
17:20:54 | 100 | 130,0500 |
17:20:54 | 100 | 130,0500 |
17:20:31 | 100 | 130,0400 |
17:20:31 | 100 | 130,0300 |
17:20:03 | 100 | 130,0500 |
17:20:01 | 100 | 130,0550 |
17:19:47 | 100 | 130,0500 |
17:18:36 | 100 | 130,0550 |
17:18:36 | 100 | 130,0600 |
17:18:36 | 100 | 130,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:33 | 100 | 130,0800 |
17:18:33 | 100 | 130,0900 |
17:18:33 | 100 | 130,0900 |
17:18:32 | 100 | 130,1050 |
17:18:31 | 100 | 130,1300 |
17:18:30 | 100 | 130,1050 |
17:18:29 | 100 | 130,1300 |
17:18:29 | 115 | 130,1100 |
17:18:29 | 100 | 130,1100 |
17:18:29 | 100 | 130,1100 |
17:18:29 | 100 | 130,0850 |
17:18:27 | 100 | 130,0900 |
17:18:26 | 100 | 130,0800 |
17:18:26 | 100 | 130,0800 |
17:18:25 | 100 | 130,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:25 | 180 | 130,0800 |
17:18:24 | 100 | 130,0800 |
17:18:24 | 100 | 130,0800 |
17:18:24 | 100 | 130,0800 |
17:18:24 | 100 | 130,0800 |
17:18:07 | 100 | 130,0900 |
17:18:07 | 100 | 130,0900 |
17:17:54 | 100 | 130,0950 |
17:17:48 | 100 | 130,0950 |
17:16:43 | 100 | 130,0950 |
17:15:39 | 150 | 130,0950 |
17:15:28 | 100 | 130,0600 |
17:15:21 | 175 | 130,0950 |
17:14:58 | 100 | 130,0900 |
17:14:08 | 100 | 130,0850 |