NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:05:17 | 295 | 78,8800 |
21:05:13 | 100 | 78,8900 |
21:05:13 | 297 | 78,8900 |
21:05:13 | 104 | 78,8900 |
21:05:13 | 100 | 78,8900 |
21:05:13 | 100 | 78,8900 |
21:05:13 | 200 | 78,8900 |
21:05:13 | 100 | 78,8900 |
21:05:13 | 100 | 78,8900 |
21:04:14 | 100 | 78,9000 |
21:04:13 | 100 | 78,8900 |
21:04:13 | 149 | 78,8900 |
21:04:12 | 100 | 78,8900 |
21:04:12 | 124 | 78,8900 |
21:04:12 | 120 | 78,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:04:07 | 100 | 78,9000 |
21:04:07 | 100 | 78,9000 |
21:04:06 | 217 | 78,9000 |
21:03:58 | 100 | 78,8800 |
21:03:58 | 100 | 78,8800 |
21:03:58 | 100 | 78,8800 |
21:03:58 | 100 | 78,8800 |
21:03:58 | 200 | 78,8800 |
21:03:58 | 200 | 78,8800 |
21:03:58 | 199 | 78,8800 |
21:03:58 | 100 | 78,8800 |
21:03:58 | 100 | 78,8800 |
21:03:58 | 100 | 78,8800 |
21:03:58 | 100 | 78,8800 |
21:03:58 | 100 | 78,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:01:05 | 100 | 78,8900 |
21:01:05 | 100 | 78,8900 |
21:00:38 | 100 | 78,8750 |
21:00:38 | 100 | 78,8800 |
21:00:38 | 100 | 78,8800 |
21:00:38 | 100 | 78,8800 |
21:00:38 | 100 | 78,8800 |
21:00:38 | 148 | 78,8800 |
21:00:38 | 100 | 78,8800 |
21:00:24 | 200 | 78,8820 |
21:00:03 | 100 | 78,8900 |
21:00:00 | 100 | 78,8900 |
21:00:00 | 191 | 78,8900 |
21:00:00 | 100 | 78,8900 |
21:00:00 | 100 | 78,8900 |