NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:51:40 | 100 | 129,7750 |
13.06.25 21:51:37 | 300 | 129,7800 |
13.06.25 21:51:37 | 100 | 129,8000 |
13.06.25 21:51:37 | 100 | 129,7800 |
13.06.25 21:51:28 | 100 | 129,7500 |
13.06.25 21:51:26 | 150 | 129,7300 |
13.06.25 21:51:26 | 100 | 129,7300 |
13.06.25 21:51:26 | 100 | 129,7300 |
13.06.25 21:51:26 | 100 | 129,7300 |
13.06.25 21:51:25 | 100 | 129,7800 |
13.06.25 21:51:11 | 120 | 129,7300 |
13.06.25 21:51:09 | 100 | 129,8000 |
13.06.25 21:51:07 | 100 | 129,7350 |
13.06.25 21:51:06 | 100 | 129,8000 |
13.06.25 21:51:06 | 100 | 129,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:51:03 | 100 | 129,7950 |
13.06.25 21:50:57 | 100 | 129,7950 |
13.06.25 21:50:44 | 100 | 129,7950 |
13.06.25 21:50:29 | 139 | 129,7200 |
13.06.25 21:50:17 | 145 | 129,7200 |
13.06.25 21:50:17 | 200 | 129,7200 |
13.06.25 21:50:17 | 100 | 129,7200 |
13.06.25 21:50:01 | 100 | 129,7800 |
13.06.25 21:50:01 | 100 | 129,7800 |
13.06.25 21:50:00 | 100 | 129,7200 |
13.06.25 21:50:00 | 100 | 129,7800 |
13.06.25 21:50:00 | 100 | 129,7900 |
13.06.25 21:50:00 | 100 | 129,7900 |
13.06.25 21:50:00 | 700 | 129,7300 |
13.06.25 21:50:00 | 100 | 129,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:50:00 | 100 | 129,7300 |
13.06.25 21:50:00 | 348 | 129,7400 |
13.06.25 21:50:00 | 200 | 129,7250 |
13.06.25 21:50:00 | 403 | 129,7250 |
13.06.25 21:50:00 | 251 | 129,7250 |
13.06.25 21:50:00 | 700 | 129,7200 |
13.06.25 21:50:00 | 473 | 129,7250 |
13.06.25 21:50:00 | 473 | 129,7250 |
13.06.25 21:50:00 | 100 | 129,7300 |
13.06.25 21:50:00 | 951 | 129,7300 |
13.06.25 21:50:00 | 100 | 129,8500 |
13.06.25 21:50:00 | 100 | 129,8200 |
13.06.25 21:50:00 | 100 | 129,7700 |
13.06.25 21:50:00 | 100 | 129,7300 |
13.06.25 21:50:00 | 700 | 129,6750 |