NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:34:07 | 100 | 132,8500 |
20:34:07 | 100 | 132,8700 |
20:34:07 | 100 | 132,8700 |
20:34:07 | 125 | 132,8600 |
20:34:07 | 100 | 132,8700 |
20:34:07 | 100 | 132,8900 |
20:33:26 | 100 | 132,9100 |
20:33:11 | 200 | 132,9150 |
20:33:11 | 200 | 132,9100 |
20:33:01 | 100 | 132,9100 |
20:32:57 | 168 | 132,9100 |
20:32:57 | 200 | 132,9100 |
20:32:56 | 100 | 132,9100 |
20:32:29 | 100 | 132,9100 |
20:32:29 | 600 | 132,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:32:29 | 600 | 132,9100 |
20:32:29 | 200 | 132,9100 |
20:32:29 | 600 | 132,9100 |
20:32:29 | 200 | 132,9100 |
20:32:29 | 100 | 132,9100 |
20:32:29 | 100 | 132,9100 |
20:32:29 | 328 | 132,9100 |
20:32:29 | 100 | 132,9100 |
20:32:29 | 100 | 132,9100 |
20:32:20 | 181 | 132,9100 |
20:31:45 | 100 | 132,9150 |
20:31:20 | 100 | 132,9100 |
20:31:20 | 100 | 132,8800 |
20:31:20 | 100 | 132,8800 |
20:31:09 | 100 | 132,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:30:59 | 100 | 132,8900 |
20:30:59 | 103 | 132,8900 |
20:30:59 | 121 | 132,8900 |
20:30:59 | 100 | 132,8900 |
20:30:59 | 100 | 132,8900 |
20:30:57 | 100 | 132,8900 |
20:30:39 | 100 | 132,9400 |
20:30:30 | 100 | 132,9400 |
20:30:30 | 100 | 132,9400 |
20:30:09 | 100 | 132,9500 |
20:30:02 | 100 | 132,9550 |
20:30:01 | 100 | 132,9200 |
20:30:01 | 100 | 132,9200 |
20:30:01 | 100 | 132,9200 |
20:30:01 | 133 | 132,9200 |