NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:41:40 | 100 | 76,6800 |
08.11.24 21:41:40 | 103 | 76,6900 |
08.11.24 21:41:38 | 104 | 76,6850 |
08.11.24 21:41:37 | 100 | 76,6850 |
08.11.24 21:41:31 | 100 | 76,6850 |
08.11.24 21:41:20 | 100 | 76,6850 |
08.11.24 21:41:15 | 100 | 76,6850 |
08.11.24 21:41:12 | 102 | 76,6850 |
08.11.24 21:41:10 | 100 | 76,6850 |
08.11.24 21:41:10 | 100 | 76,6850 |
08.11.24 21:41:10 | 100 | 76,6800 |
08.11.24 21:41:09 | 245 | 76,6900 |
08.11.24 21:41:09 | 100 | 76,6900 |
08.11.24 21:41:08 | 100 | 76,6900 |
08.11.24 21:41:08 | 100 | 76,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:41:08 | 108 | 76,6900 |
08.11.24 21:41:01 | 277 | 76,6800 |
08.11.24 21:40:53 | 100 | 76,6800 |
08.11.24 21:40:53 | 253 | 76,6900 |
08.11.24 21:40:47 | 156 | 76,6900 |
08.11.24 21:40:45 | 100 | 76,6900 |
08.11.24 21:40:42 | 150 | 76,6900 |
08.11.24 21:40:38 | 100 | 76,6900 |
08.11.24 21:40:38 | 100 | 76,6900 |
08.11.24 21:40:29 | 500 | 76,6900 |
08.11.24 21:40:29 | 100 | 76,6900 |
08.11.24 21:40:22 | 100 | 76,6900 |
08.11.24 21:40:22 | 100 | 76,6900 |
08.11.24 21:40:21 | 100 | 76,6900 |
08.11.24 21:40:18 | 100 | 76,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:40:15 | 100 | 76,6800 |
08.11.24 21:40:15 | 100 | 76,6850 |
08.11.24 21:40:05 | 100 | 76,6850 |
08.11.24 21:40:05 | 100 | 76,6800 |
08.11.24 21:40:03 | 100 | 76,6800 |
08.11.24 21:40:03 | 100 | 76,6750 |
08.11.24 21:40:03 | 188 | 76,6800 |
08.11.24 21:40:00 | 100 | 76,6850 |
08.11.24 21:39:59 | 100 | 76,6850 |
08.11.24 21:39:59 | 100 | 76,6800 |
08.11.24 21:39:58 | 100 | 76,6750 |
08.11.24 21:39:58 | 100 | 76,6800 |
08.11.24 21:39:58 | 100 | 76,6650 |
08.11.24 21:39:58 | 100 | 76,6600 |
08.11.24 21:39:54 | 100 | 76,6300 |