NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:39:12 | 100 | 86,5000 |
22.11.24 21:39:12 | 220 | 86,5000 |
22.11.24 21:39:12 | 348 | 86,5000 |
22.11.24 21:39:12 | 120 | 86,5000 |
22.11.24 21:39:12 | 100 | 86,5000 |
22.11.24 21:39:08 | 100 | 86,4850 |
22.11.24 21:39:08 | 100 | 86,4710 |
22.11.24 21:39:05 | 100 | 86,4900 |
22.11.24 21:39:05 | 100 | 86,4900 |
22.11.24 21:39:05 | 100 | 86,4900 |
22.11.24 21:39:05 | 100 | 86,4800 |
22.11.24 21:38:59 | 100 | 86,4700 |
22.11.24 21:38:59 | 100 | 86,4800 |
22.11.24 21:38:59 | 100 | 86,4700 |
22.11.24 21:38:59 | 100 | 86,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:38:59 | 100 | 86,4750 |
22.11.24 21:38:59 | 100 | 86,4800 |
22.11.24 21:38:59 | 100 | 86,4800 |
22.11.24 21:38:59 | 100 | 86,4700 |
22.11.24 21:38:59 | 100 | 86,4700 |
22.11.24 21:38:59 | 200 | 86,4800 |
22.11.24 21:38:59 | 100 | 86,4800 |
22.11.24 21:38:59 | 189 | 86,4800 |
22.11.24 21:38:59 | 200 | 86,4800 |
22.11.24 21:38:59 | 100 | 86,4700 |
22.11.24 21:38:59 | 100 | 86,4800 |
22.11.24 21:38:59 | 100 | 86,4800 |
22.11.24 21:38:59 | 500 | 86,4800 |
22.11.24 21:38:59 | 100 | 86,4700 |
22.11.24 21:38:55 | 100 | 86,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:38:53 | 100 | 86,4700 |
22.11.24 21:38:49 | 181 | 86,4700 |
22.11.24 21:38:38 | 100 | 86,4500 |
22.11.24 21:38:28 | 474 | 86,4650 |
22.11.24 21:38:23 | 100 | 86,4650 |
22.11.24 21:38:22 | 100 | 86,4650 |
22.11.24 21:38:05 | 100 | 86,4600 |
22.11.24 21:38:05 | 100 | 86,4600 |
22.11.24 21:38:05 | 100 | 86,4600 |
22.11.24 21:38:05 | 100 | 86,4400 |
22.11.24 21:38:04 | 100 | 86,4600 |
22.11.24 21:38:04 | 100 | 86,4600 |
22.11.24 21:38:04 | 100 | 86,4600 |
22.11.24 21:38:04 | 100 | 86,4600 |
22.11.24 21:38:04 | 100 | 86,4600 |