NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:20:11 | 200 | 130,4800 |
09.06.25 21:20:11 | 183 | 130,4800 |
09.06.25 21:20:11 | 100 | 130,4800 |
09.06.25 21:20:11 | 100 | 130,4800 |
09.06.25 21:20:11 | 100 | 130,4700 |
09.06.25 21:20:11 | 447 | 130,4800 |
09.06.25 21:20:11 | 100 | 130,4800 |
09.06.25 21:20:11 | 500 | 130,4800 |
09.06.25 21:20:11 | 172 | 130,4800 |
09.06.25 21:20:11 | 200 | 130,4800 |
09.06.25 21:20:11 | 519 | 130,4800 |
09.06.25 21:20:11 | 500 | 130,4800 |
09.06.25 21:20:11 | 108 | 130,4800 |
09.06.25 21:20:11 | 100 | 130,4800 |
09.06.25 21:20:11 | 447 | 130,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:20:06 | 154 | 130,4950 |
09.06.25 21:19:56 | 100 | 130,4800 |
09.06.25 21:19:51 | 100 | 130,4900 |
09.06.25 21:19:51 | 105 | 130,4950 |
09.06.25 21:19:45 | 128 | 130,5100 |
09.06.25 21:19:35 | 100 | 130,4950 |
09.06.25 21:19:29 | 100 | 130,4950 |
09.06.25 21:19:14 | 100 | 130,4800 |
09.06.25 21:19:14 | 100 | 130,4900 |
09.06.25 21:19:14 | 100 | 130,4900 |
09.06.25 21:19:14 | 308 | 130,4800 |
09.06.25 21:19:14 | 100 | 130,4900 |
09.06.25 21:18:40 | 100 | 130,5000 |
09.06.25 21:18:38 | 100 | 130,5100 |
09.06.25 21:18:37 | 100 | 130,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:18:37 | 100 | 130,5000 |
09.06.25 21:18:37 | 100 | 130,5000 |
09.06.25 21:17:53 | 100 | 130,5250 |
09.06.25 21:17:44 | 100 | 130,5250 |
09.06.25 21:17:44 | 200 | 130,5250 |
09.06.25 21:17:40 | 100 | 130,5250 |
09.06.25 21:17:02 | 100 | 130,5100 |
09.06.25 21:17:02 | 100 | 130,5000 |
09.06.25 21:16:54 | 100 | 130,5250 |
09.06.25 21:16:25 | 100 | 130,5600 |
09.06.25 21:16:25 | 100 | 130,5600 |
09.06.25 21:16:25 | 100 | 130,5600 |
09.06.25 21:16:25 | 100 | 130,5300 |
09.06.25 21:16:25 | 100 | 130,5300 |
09.06.25 21:16:20 | 100 | 130,5592 |