NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:32 | 100 | 131,5600 |
15:39:32 | 204 | 131,4300 |
15:39:32 | 100 | 131,4300 |
15:39:32 | 210 | 131,5400 |
15:38:57 | 100 | 131,5550 |
15:38:57 | 100 | 131,5550 |
15:38:57 | 145 | 131,7000 |
15:38:51 | 100 | 131,5550 |
15:37:54 | 100 | 131,4700 |
15:37:29 | 100 | 131,4100 |
15:37:28 | 100 | 131,4000 |
15:37:28 | 100 | 131,4000 |
15:37:28 | 100 | 131,4700 |
15:37:28 | 100 | 131,4500 |
15:37:26 | 1,23 Tsd. | 131,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:48 | 100 | 131,4500 |
15:36:48 | 196 | 131,4700 |
15:36:44 | 100 | 131,4150 |
15:36:39 | 244 | 131,4300 |
15:36:39 | 252 | 131,4500 |
15:36:39 | 200 | 131,4700 |
15:35:47 | 100 | 131,4400 |
15:35:43 | 100 | 131,4000 |
15:35:43 | 100 | 131,4700 |
15:35:43 | 100 | 131,4000 |
15:35:43 | 100 | 131,4000 |
15:35:32 | 100 | 131,4050 |
15:35:32 | 400 | 131,4050 |
15:35:27 | 100 | 131,2300 |
15:35:27 | 100 | 131,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:27 | 100 | 131,2400 |
15:35:27 | 100 | 131,2600 |
15:35:19 | 112 | 131,4050 |
15:35:10 | 100 | 131,4050 |
15:35:10 | 100 | 131,4050 |
15:35:10 | 100 | 131,4050 |
15:35:10 | 100 | 131,4050 |
15:35:10 | 100 | 131,4050 |
15:35:10 | 100 | 131,4050 |
15:35:10 | 100 | 131,4050 |
15:35:10 | 100 | 131,4050 |
15:35:04 | 100 | 131,4050 |
15:35:02 | 400 | 131,4050 |
15:35:02 | 100 | 131,4050 |
15:35:02 | 100 | 131,4050 |