NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:10 | 100 | 130,1500 |
09.06.25 21:56:10 | 100 | 130,1700 |
09.06.25 21:56:10 | 100 | 130,1700 |
09.06.25 21:55:53 | 100 | 130,1800 |
09.06.25 21:55:53 | 100 | 130,1600 |
09.06.25 21:55:49 | 100 | 130,1800 |
09.06.25 21:55:49 | 200 | 130,1800 |
09.06.25 21:55:43 | 100 | 130,2000 |
09.06.25 21:55:39 | 100 | 130,1900 |
09.06.25 21:55:39 | 100 | 130,2000 |
09.06.25 21:55:37 | 100 | 130,2000 |
09.06.25 21:55:32 | 100 | 130,2150 |
09.06.25 21:55:30 | 100 | 130,2150 |
09.06.25 21:55:30 | 100 | 130,2150 |
09.06.25 21:55:28 | 100 | 130,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:28 | 287 | 130,2100 |
09.06.25 21:55:28 | 100 | 130,2000 |
09.06.25 21:55:28 | 100 | 130,2000 |
09.06.25 21:55:24 | 100 | 130,1900 |
09.06.25 21:55:17 | 122 | 130,1700 |
09.06.25 21:55:10 | 100 | 130,1700 |
09.06.25 21:55:10 | 200 | 130,1700 |
09.06.25 21:55:10 | 100 | 130,1700 |
09.06.25 21:55:10 | 200 | 130,1600 |
09.06.25 21:55:08 | 100 | 130,1800 |
09.06.25 21:55:06 | 100 | 130,1900 |
09.06.25 21:55:06 | 100 | 130,1900 |
09.06.25 21:55:06 | 100 | 130,1900 |
09.06.25 21:55:06 | 100 | 130,1900 |
09.06.25 21:55:06 | 100 | 130,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:06 | 100 | 130,1800 |
09.06.25 21:55:06 | 100 | 130,1800 |
09.06.25 21:55:06 | 100 | 130,1800 |
09.06.25 21:55:06 | 100 | 130,1600 |
09.06.25 21:55:06 | 100 | 130,1800 |
09.06.25 21:55:06 | 100 | 130,1800 |
09.06.25 21:55:06 | 100 | 130,1800 |
09.06.25 21:55:06 | 100 | 130,1700 |
09.06.25 21:55:06 | 200 | 130,1600 |
09.06.25 21:55:06 | 100 | 130,1600 |
09.06.25 21:55:06 | 300 | 130,1500 |
09.06.25 21:55:06 | 100 | 130,1500 |
09.06.25 21:55:06 | 300 | 130,1500 |
09.06.25 21:55:01 | 100 | 130,1400 |
09.06.25 21:55:00 | 100 | 130,1600 |