NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:11:38 | 100 | 130,5850 |
09.06.25 21:11:38 | 100 | 130,5700 |
09.06.25 21:11:38 | 100 | 130,5800 |
09.06.25 21:11:38 | 100 | 130,5800 |
09.06.25 21:11:38 | 100 | 130,5800 |
09.06.25 21:11:36 | 100 | 130,6050 |
09.06.25 21:11:30 | 142 | 130,6000 |
09.06.25 21:11:12 | 100 | 130,6050 |
09.06.25 21:10:08 | 200 | 130,6250 |
09.06.25 21:10:00 | 141 | 130,6300 |
09.06.25 21:09:56 | 100 | 130,6050 |
09.06.25 21:09:46 | 100 | 130,6050 |
09.06.25 21:09:45 | 100 | 130,6200 |
09.06.25 21:09:11 | 100 | 130,6050 |
09.06.25 21:09:11 | 100 | 130,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:08:25 | 100 | 130,5900 |
09.06.25 21:08:25 | 100 | 130,6050 |
09.06.25 21:08:23 | 100 | 130,6000 |
09.06.25 21:08:23 | 100 | 130,6000 |
09.06.25 21:08:23 | 100 | 130,6000 |
09.06.25 21:08:23 | 100 | 130,6000 |
09.06.25 21:08:23 | 100 | 130,6100 |
09.06.25 21:08:23 | 100 | 130,5900 |
09.06.25 21:08:23 | 100 | 130,5900 |
09.06.25 21:08:23 | 100 | 130,5900 |
09.06.25 21:08:23 | 100 | 130,5900 |
09.06.25 21:08:23 | 300 | 130,6300 |
09.06.25 21:08:23 | 100 | 130,6200 |
09.06.25 21:08:23 | 100 | 130,5900 |
09.06.25 21:08:23 | 100 | 130,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:08:23 | 100 | 130,5800 |
09.06.25 21:08:23 | 100 | 130,5800 |
09.06.25 21:08:23 | 100 | 130,5900 |
09.06.25 21:08:23 | 100 | 130,6000 |
09.06.25 21:08:23 | 200 | 130,6100 |
09.06.25 21:08:23 | 200 | 130,6100 |
09.06.25 21:08:23 | 200 | 130,6300 |
09.06.25 21:08:23 | 200 | 130,6300 |
09.06.25 21:07:38 | 100 | 130,6300 |
09.06.25 21:06:06 | 100 | 130,6200 |
09.06.25 21:05:53 | 100 | 130,6597 |
09.06.25 21:05:45 | 100 | 130,6250 |
09.06.25 21:05:15 | 100 | 130,6400 |
09.06.25 21:05:12 | 100 | 130,6450 |
09.06.25 21:05:12 | 100 | 130,6450 |