NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:05 | 100 | 130,7800 |
16:38:04 | 100 | 130,8300 |
16:38:04 | 100 | 130,8200 |
16:38:04 | 100 | 130,8300 |
16:38:04 | 100 | 130,8500 |
16:38:04 | 100 | 130,8400 |
16:38:04 | 100 | 130,8500 |
16:38:04 | 100 | 130,8800 |
16:37:48 | 100 | 130,8600 |
16:37:47 | 100 | 130,8600 |
16:37:47 | 100 | 130,8600 |
16:37:47 | 100 | 130,8300 |
16:37:47 | 100 | 130,8300 |
16:37:47 | 100 | 130,8100 |
16:37:47 | 100 | 130,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:30 | 100 | 130,8000 |
16:37:23 | 100 | 130,8000 |
16:36:36 | 100 | 130,6950 |
16:35:38 | 125 | 130,7493 |
16:35:31 | 100 | 130,6950 |
16:35:29 | 100 | 130,6950 |
16:34:59 | 100 | 130,6950 |
16:34:59 | 100 | 130,6950 |
16:34:59 | 100 | 130,6975 |
16:34:59 | 100 | 130,7100 |
16:34:59 | 100 | 130,6950 |
16:34:44 | 100 | 130,7350 |
16:34:38 | 100 | 130,7400 |
16:34:32 | 100 | 130,6750 |
16:34:32 | 100 | 130,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:32 | 100 | 130,7400 |
16:34:32 | 100 | 130,7550 |
16:34:27 | 100 | 130,7500 |
16:34:27 | 100 | 130,7500 |
16:34:20 | 100 | 130,7550 |
16:34:17 | 100 | 130,7550 |
16:33:47 | 100 | 130,7800 |
16:33:47 | 100 | 130,7800 |
16:33:47 | 100 | 130,7800 |
16:33:47 | 100 | 130,7800 |
16:33:47 | 100 | 130,7800 |
16:33:26 | 100 | 130,7600 |
16:33:11 | 100 | 130,7300 |
16:33:06 | 100 | 130,7800 |
16:33:05 | 100 | 130,7400 |