NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:14 | 100 | 132,2800 |
16:59:14 | 100 | 132,2800 |
16:59:14 | 100 | 132,2800 |
16:59:14 | 100 | 132,2800 |
16:59:14 | 100 | 132,2800 |
16:59:13 | 100 | 132,2800 |
16:59:13 | 100 | 132,2800 |
16:59:13 | 100 | 132,2850 |
16:59:13 | 100 | 132,2800 |
16:59:13 | 100 | 132,3200 |
16:59:13 | 100 | 132,3200 |
16:59:13 | 100 | 132,3200 |
16:59:13 | 100 | 132,3200 |
16:59:13 | 100 | 132,3400 |
16:59:13 | 100 | 132,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:13 | 150 | 132,3200 |
16:59:12 | 100 | 132,2950 |
16:59:12 | 200 | 132,2950 |
16:59:12 | 100 | 132,2600 |
16:59:12 | 100 | 132,2600 |
16:59:12 | 100 | 132,2600 |
16:59:12 | 100 | 132,2600 |
16:59:12 | 100 | 132,2600 |
16:59:12 | 200 | 132,2600 |
16:59:12 | 200 | 132,2600 |
16:59:12 | 100 | 132,2600 |
16:59:12 | 100 | 132,2600 |
16:59:12 | 100 | 132,2600 |
16:59:12 | 100 | 132,2700 |
16:59:12 | 144 | 132,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:11 | 100 | 132,2700 |
16:59:11 | 100 | 132,2900 |
16:59:11 | 100 | 132,2900 |
16:59:11 | 100 | 132,2900 |
16:59:11 | 300 | 132,2700 |
16:59:11 | 100 | 132,2700 |
16:59:11 | 100 | 132,3150 |
16:59:11 | 100 | 132,3150 |
16:59:11 | 100 | 132,3150 |
16:59:11 | 100 | 132,2800 |
16:59:11 | 131 | 132,2800 |
16:59:11 | 100 | 132,3000 |
16:59:10 | 100 | 132,3200 |
16:59:10 | 100 | 132,3250 |
16:59:10 | 200 | 132,3250 |