NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:59:26 | 100 | 130,6100 |
09.06.25 20:59:15 | 100 | 130,6300 |
09.06.25 20:59:15 | 155 | 130,6500 |
09.06.25 20:58:45 | 100 | 130,6650 |
09.06.25 20:58:30 | 100 | 130,6650 |
09.06.25 20:58:30 | 100 | 130,6650 |
09.06.25 20:58:30 | 110 | 130,6400 |
09.06.25 20:58:30 | 100 | 130,6400 |
09.06.25 20:58:30 | 225 | 130,6600 |
09.06.25 20:58:30 | 100 | 130,6650 |
09.06.25 20:58:05 | 100 | 130,6650 |
09.06.25 20:57:28 | 100 | 130,6650 |
09.06.25 20:57:28 | 140 | 130,6500 |
09.06.25 20:57:13 | 100 | 130,7000 |
09.06.25 20:56:43 | 100 | 130,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:56:43 | 100 | 130,6750 |
09.06.25 20:56:43 | 100 | 130,6750 |
09.06.25 20:56:43 | 200 | 130,6750 |
09.06.25 20:56:41 | 100 | 130,6700 |
09.06.25 20:56:41 | 100 | 130,6650 |
09.06.25 20:56:41 | 100 | 130,6700 |
09.06.25 20:56:41 | 100 | 130,6800 |
09.06.25 20:56:41 | 8,40 Tsd. | 130,6800 |
09.06.25 20:56:41 | 100 | 130,6700 |
09.06.25 20:56:41 | 100 | 130,6800 |
09.06.25 20:56:41 | 1,20 Tsd. | 130,6800 |
09.06.25 20:55:32 | 100 | 130,6525 |
09.06.25 20:54:31 | 100 | 130,6500 |
09.06.25 20:54:31 | 100 | 130,6600 |
09.06.25 20:54:31 | 100 | 130,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:54:31 | 100 | 130,6600 |
09.06.25 20:54:31 | 100 | 130,6600 |
09.06.25 20:54:08 | 100 | 130,6700 |
09.06.25 20:54:02 | 100 | 130,6600 |
09.06.25 20:54:02 | 100 | 130,6600 |
09.06.25 20:54:02 | 100 | 130,6600 |
09.06.25 20:53:40 | 100 | 130,6350 |
09.06.25 20:53:40 | 100 | 130,6600 |
09.06.25 20:53:40 | 100 | 130,6350 |
09.06.25 20:52:58 | 100 | 130,6300 |
09.06.25 20:52:23 | 100 | 130,6200 |
09.06.25 20:52:07 | 100 | 130,6300 |
09.06.25 20:51:40 | 119 | 130,6100 |
09.06.25 20:51:40 | 100 | 130,6100 |
09.06.25 20:51:40 | 138 | 130,6300 |