NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:13:20 | 100 | 126,5800 |
06.06.25 21:13:20 | 100 | 126,5800 |
06.06.25 21:13:20 | 100 | 126,5800 |
06.06.25 21:13:20 | 100 | 126,5800 |
06.06.25 21:13:20 | 100 | 126,5800 |
06.06.25 21:11:27 | 100 | 126,5800 |
06.06.25 21:11:26 | 100 | 126,5400 |
06.06.25 21:11:26 | 100 | 126,5400 |
06.06.25 21:11:25 | 100 | 126,6000 |
06.06.25 21:10:45 | 100 | 126,5800 |
06.06.25 21:10:44 | 100 | 126,5700 |
06.06.25 21:10:44 | 225 | 126,5600 |
06.06.25 21:10:43 | 100 | 126,5000 |
06.06.25 21:10:43 | 100 | 126,5600 |
06.06.25 21:10:43 | 100 | 126,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:10:43 | 100 | 126,5000 |
06.06.25 21:10:43 | 100 | 126,5000 |
06.06.25 21:10:43 | 100 | 126,5700 |
06.06.25 21:10:43 | 100 | 126,5500 |
06.06.25 21:10:43 | 100 | 126,5400 |
06.06.25 21:10:20 | 484 | 126,5900 |
06.06.25 21:09:14 | 100 | 126,6100 |
06.06.25 21:08:45 | 100 | 126,5500 |
06.06.25 21:08:45 | 100 | 126,5600 |
06.06.25 21:08:45 | 100 | 126,5800 |
06.06.25 21:08:45 | 100 | 126,6100 |
06.06.25 21:08:39 | 100 | 126,6200 |
06.06.25 21:08:39 | 100 | 126,6200 |
06.06.25 21:08:29 | 200 | 126,6200 |
06.06.25 21:07:42 | 100 | 126,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:07:06 | 100 | 126,6200 |
06.06.25 21:07:06 | 100 | 126,7400 |
06.06.25 21:06:12 | 200 | 126,6282 |
06.06.25 21:06:07 | 100 | 126,6200 |
06.06.25 21:06:06 | 100 | 126,6700 |
06.06.25 21:05:59 | 100 | 126,5900 |
06.06.25 21:05:59 | 100 | 126,5900 |
06.06.25 21:05:59 | 100 | 126,5900 |
06.06.25 21:05:59 | 100 | 126,5700 |
06.06.25 21:05:59 | 100 | 126,5700 |
06.06.25 21:05:59 | 100 | 126,5700 |
06.06.25 21:05:59 | 100 | 126,5700 |
06.06.25 21:05:59 | 120 | 126,5400 |
06.06.25 21:05:59 | 100 | 126,5400 |
06.06.25 21:05:59 | 100 | 126,5400 |