NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:48:25 | 100 | 130,4000 |
10.06.25 19:48:13 | 106 | 130,3900 |
10.06.25 19:47:51 | 100 | 130,3700 |
10.06.25 19:47:02 | 100 | 130,3600 |
10.06.25 19:47:02 | 100 | 130,3700 |
10.06.25 19:45:52 | 100 | 130,3600 |
10.06.25 19:45:52 | 100 | 130,3500 |
10.06.25 19:45:52 | 100 | 130,3500 |
10.06.25 19:45:51 | 100 | 130,3700 |
10.06.25 19:45:51 | 100 | 130,3600 |
10.06.25 19:45:51 | 100 | 130,3600 |
10.06.25 19:45:51 | 100 | 130,3600 |
10.06.25 19:43:34 | 100 | 130,3400 |
10.06.25 19:43:31 | 100 | 130,3300 |
10.06.25 19:41:20 | 100 | 130,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:41:20 | 100 | 130,2700 |
10.06.25 19:38:55 | 100 | 130,3150 |
10.06.25 19:38:38 | 100 | 130,3150 |
10.06.25 19:38:37 | 100 | 130,3200 |
10.06.25 19:38:33 | 100 | 130,3100 |
10.06.25 19:35:47 | 100 | 130,3300 |
10.06.25 19:35:32 | 100 | 130,3400 |
10.06.25 19:35:32 | 100 | 130,3500 |
10.06.25 19:32:35 | 100 | 130,3500 |
10.06.25 19:30:36 | 100 | 130,2900 |
10.06.25 19:27:57 | 151 | 130,3200 |
10.06.25 19:27:27 | 253 | 130,3495 |
10.06.25 19:27:11 | 100 | 130,3200 |
10.06.25 19:27:11 | 100 | 130,3200 |
10.06.25 19:27:11 | 100 | 130,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:27:06 | 800 | 130,2999 |
10.06.25 19:27:02 | 100 | 130,2800 |
10.06.25 19:25:10 | 100 | 130,2900 |
10.06.25 19:24:09 | 100 | 130,3300 |
10.06.25 19:21:51 | 100 | 130,3300 |
10.06.25 19:20:28 | 100 | 130,2800 |
10.06.25 19:19:50 | 100 | 130,3000 |
10.06.25 19:19:34 | 100 | 130,3000 |
10.06.25 19:18:55 | 200 | 130,3166 |
10.06.25 19:18:38 | 100 | 130,3200 |
10.06.25 19:18:33 | 200 | 130,3200 |
10.06.25 19:18:33 | 154 | 130,3200 |
10.06.25 19:16:09 | 100 | 130,3250 |
10.06.25 19:14:51 | 100 | 130,3300 |
10.06.25 19:13:58 | 100 | 130,3200 |