NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:42 | 100 | 79,4700 |
19.09.24 21:59:42 | 199 | 79,4700 |
19.09.24 21:59:42 | 199 | 79,4700 |
19.09.24 21:59:42 | 200 | 79,4700 |
19.09.24 21:59:42 | 764 | 79,4700 |
19.09.24 21:59:42 | 162 | 79,4700 |
19.09.24 21:59:42 | 226 | 79,4700 |
19.09.24 21:59:42 | 100 | 79,4700 |
19.09.24 21:59:40 | 100 | 79,4900 |
19.09.24 21:59:40 | 100 | 79,4800 |
19.09.24 21:59:40 | 100 | 79,4800 |
19.09.24 21:59:40 | 100 | 79,4800 |
19.09.24 21:59:40 | 700 | 79,4800 |
19.09.24 21:59:40 | 290 | 79,4800 |
19.09.24 21:59:37 | 129 | 79,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:37 | 100 | 79,4800 |
19.09.24 21:59:37 | 206 | 79,4800 |
19.09.24 21:59:36 | 200 | 79,4800 |
19.09.24 21:59:34 | 100 | 79,4700 |
19.09.24 21:59:34 | 105 | 79,4700 |
19.09.24 21:59:34 | 100 | 79,4700 |
19.09.24 21:59:34 | 100 | 79,4700 |
19.09.24 21:59:34 | 100 | 79,4700 |
19.09.24 21:59:34 | 100 | 79,4700 |
19.09.24 21:59:34 | 100 | 79,4700 |
19.09.24 21:59:34 | 100 | 79,4700 |
19.09.24 21:59:32 | 744 | 79,4692 |
19.09.24 21:59:28 | 132 | 79,4689 |
19.09.24 21:59:25 | 100 | 79,4600 |
19.09.24 21:59:25 | 200 | 79,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:23 | 300 | 79,4600 |
19.09.24 21:59:23 | 139 | 79,4600 |
19.09.24 21:59:23 | 295 | 79,4600 |
19.09.24 21:59:23 | 200 | 79,4600 |
19.09.24 21:59:23 | 227 | 79,4600 |
19.09.24 21:59:23 | 100 | 79,4600 |
19.09.24 21:59:23 | 930 | 79,4600 |
19.09.24 21:59:23 | 200 | 79,4600 |
19.09.24 21:59:23 | 300 | 79,4600 |
19.09.24 21:59:23 | 200 | 79,4600 |
19.09.24 21:59:23 | 100 | 79,4600 |
19.09.24 21:59:16 | 100 | 79,4700 |
19.09.24 21:59:16 | 100 | 79,4600 |
19.09.24 21:59:16 | 200 | 79,4600 |
19.09.24 21:59:16 | 100 | 79,4600 |