NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:01 | 100 | 79,0500 |
17:27:01 | 100 | 79,0500 |
17:27:01 | 100 | 79,0500 |
17:27:01 | 100 | 79,0500 |
17:27:01 | 100 | 79,0500 |
17:27:01 | 100 | 79,0500 |
17:27:01 | 100 | 79,0500 |
17:27:01 | 250 | 79,0500 |
17:26:09 | 100 | 79,0600 |
17:26:01 | 100 | 79,0600 |
17:25:48 | 100 | 79,0600 |
17:25:39 | 100 | 79,0600 |
17:25:38 | 1,39 Tsd. | 79,0558 |
17:25:08 | 100 | 79,0600 |
17:25:08 | 100 | 79,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:05 | 100 | 79,0600 |
17:25:04 | 100 | 79,0600 |
17:25:00 | 150 | 79,0500 |
17:24:33 | 100 | 79,0400 |
17:24:33 | 100 | 79,0500 |
17:24:19 | 100 | 79,0500 |
17:24:14 | 100 | 79,0400 |
17:24:14 | 200 | 79,0400 |
17:24:14 | 100 | 79,0400 |
17:24:13 | 109 | 79,0500 |
17:24:13 | 100 | 79,0450 |
17:24:11 | 100 | 79,0500 |
17:24:11 | 100 | 79,0500 |
17:24:11 | 100 | 79,0500 |
17:24:11 | 100 | 79,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:11 | 100 | 79,0500 |
17:24:11 | 100 | 79,0500 |
17:24:11 | 100 | 79,0500 |
17:24:11 | 111 | 79,0500 |
17:22:54 | 100 | 79,0800 |
17:22:54 | 100 | 79,0800 |
17:22:54 | 100 | 79,0800 |
17:22:39 | 100 | 79,0600 |
17:21:41 | 100 | 79,0500 |
17:21:41 | 100 | 79,0500 |
17:21:41 | 100 | 79,0600 |
17:21:41 | 100 | 79,0650 |
17:21:41 | 100 | 79,0650 |
17:21:41 | 100 | 79,0500 |
17:21:41 | 100 | 79,0500 |