NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:25:42 | 200 | 132,5700 |
12.06.25 19:25:40 | 100 | 132,5800 |
12.06.25 19:24:34 | 100 | 132,5775 |
12.06.25 19:23:37 | 200 | 132,5900 |
12.06.25 19:23:23 | 150 | 132,5900 |
12.06.25 19:23:17 | 100 | 132,5900 |
12.06.25 19:23:14 | 100 | 132,5900 |
12.06.25 19:23:13 | 100 | 132,5900 |
12.06.25 19:23:04 | 100 | 132,5900 |
12.06.25 19:23:04 | 100 | 132,5800 |
12.06.25 19:22:59 | 100 | 132,5700 |
12.06.25 19:22:59 | 100 | 132,5900 |
12.06.25 19:22:59 | 100 | 132,5800 |
12.06.25 19:22:34 | 100 | 132,6100 |
12.06.25 19:22:09 | 280 | 132,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:22:09 | 100 | 132,5900 |
12.06.25 19:22:09 | 100 | 132,6400 |
12.06.25 19:22:09 | 100 | 132,6400 |
12.06.25 19:22:09 | 100 | 132,5900 |
12.06.25 19:22:09 | 100 | 132,6000 |
12.06.25 19:22:09 | 100 | 132,5900 |
12.06.25 19:22:09 | 100 | 132,5900 |
12.06.25 19:22:09 | 100 | 132,6500 |
12.06.25 19:22:09 | 100 | 132,6400 |
12.06.25 19:22:09 | 100 | 132,5900 |
12.06.25 19:22:09 | 100 | 132,5900 |
12.06.25 19:22:09 | 107 | 132,6400 |
12.06.25 19:22:09 | 100 | 132,6400 |
12.06.25 19:22:09 | 100 | 132,6400 |
12.06.25 19:22:09 | 100 | 132,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:22:09 | 100 | 132,5900 |
12.06.25 19:22:09 | 100 | 132,6400 |
12.06.25 19:22:09 | 100 | 132,6400 |
12.06.25 19:22:09 | 100 | 132,6300 |
12.06.25 19:22:08 | 100 | 132,5900 |
12.06.25 19:21:56 | 100 | 132,5900 |
12.06.25 19:20:34 | 130 | 132,5900 |
12.06.25 19:20:28 | 196 | 132,6200 |
12.06.25 19:20:28 | 152 | 132,5900 |
12.06.25 19:20:21 | 104 | 132,5900 |
12.06.25 19:19:50 | 100 | 132,5900 |
12.06.25 19:19:50 | 115 | 132,5900 |
12.06.25 19:19:50 | 100 | 132,5900 |
12.06.25 19:19:50 | 183 | 132,5900 |
12.06.25 19:18:30 | 100 | 132,5900 |