NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:14:08 | 100 | 130,1000 |
10.06.25 17:14:08 | 100 | 130,1000 |
10.06.25 17:14:01 | 100 | 130,0800 |
10.06.25 17:14:01 | 100 | 130,0400 |
10.06.25 17:13:19 | 100 | 130,0150 |
10.06.25 17:13:19 | 100 | 130,0150 |
10.06.25 17:13:19 | 257 | 130,0200 |
10.06.25 17:13:19 | 100 | 130,0200 |
10.06.25 17:13:19 | 143 | 130,0200 |
10.06.25 17:13:19 | 500 | 130,0200 |
10.06.25 17:13:19 | 100 | 130,0200 |
10.06.25 17:13:19 | 100 | 130,0200 |
10.06.25 17:13:19 | 500 | 130,0200 |
10.06.25 17:13:19 | 284 | 130,0200 |
10.06.25 17:13:19 | 371 | 130,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:13:19 | 500 | 130,0200 |
10.06.25 17:13:19 | 100 | 130,0300 |
10.06.25 17:13:19 | 188 | 130,0400 |
10.06.25 17:13:19 | 100 | 130,0300 |
10.06.25 17:13:19 | 100 | 130,0300 |
10.06.25 17:13:19 | 216 | 130,0200 |
10.06.25 17:13:09 | 100 | 130,0200 |
10.06.25 17:13:06 | 100 | 130,0000 |
10.06.25 17:13:06 | 400 | 130,0000 |
10.06.25 17:13:06 | 227 | 130,0100 |
10.06.25 17:13:06 | 200 | 130,0400 |
10.06.25 17:12:55 | 100 | 130,0250 |
10.06.25 17:12:55 | 100 | 130,0250 |
10.06.25 17:12:53 | 100 | 130,0200 |
10.06.25 17:12:32 | 100 | 129,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:12:32 | 100 | 129,9900 |
10.06.25 17:12:32 | 325 | 130,0000 |
10.06.25 17:12:32 | 140 | 130,0000 |
10.06.25 17:12:32 | 100 | 129,9900 |
10.06.25 17:11:48 | 100 | 129,9800 |
10.06.25 17:11:48 | 100 | 129,9900 |
10.06.25 17:11:48 | 100 | 130,0000 |
10.06.25 17:11:48 | 100 | 130,0000 |
10.06.25 17:11:48 | 100 | 129,9800 |
10.06.25 17:11:48 | 100 | 130,0100 |
10.06.25 17:11:48 | 100 | 130,0000 |
10.06.25 17:11:48 | 100 | 130,0000 |
10.06.25 17:11:48 | 200 | 130,0000 |
10.06.25 17:11:48 | 100 | 130,0000 |
10.06.25 17:11:48 | 200 | 129,9800 |