NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:48:38 | 172 | 78,8600 |
20.09.24 20:48:28 | 200 | 78,8450 |
20.09.24 20:48:20 | 100 | 78,8400 |
20.09.24 20:48:20 | 100 | 78,8400 |
20.09.24 20:48:20 | 100 | 78,8400 |
20.09.24 20:48:20 | 100 | 78,8400 |
20.09.24 20:48:20 | 100 | 78,8400 |
20.09.24 20:48:20 | 100 | 78,8400 |
20.09.24 20:48:20 | 100 | 78,8400 |
20.09.24 20:48:20 | 100 | 78,8400 |
20.09.24 20:48:20 | 100 | 78,8400 |
20.09.24 20:48:20 | 300 | 78,8400 |
20.09.24 20:47:04 | 100 | 78,8500 |
20.09.24 20:46:59 | 100 | 78,8500 |
20.09.24 20:46:32 | 100 | 78,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:46:04 | 178 | 78,8500 |
20.09.24 20:46:04 | 100 | 78,8400 |
20.09.24 20:45:12 | 100 | 78,8400 |
20.09.24 20:45:11 | 100 | 78,8300 |
20.09.24 20:45:11 | 290 | 78,8302 |
20.09.24 20:45:11 | 100 | 78,8360 |
20.09.24 20:45:11 | 104 | 78,8360 |
20.09.24 20:45:09 | 100 | 78,8450 |
20.09.24 20:44:43 | 100 | 78,8400 |
20.09.24 20:44:43 | 100 | 78,8400 |
20.09.24 20:44:43 | 100 | 78,8400 |
20.09.24 20:44:43 | 100 | 78,8400 |
20.09.24 20:44:43 | 100 | 78,8400 |
20.09.24 20:44:05 | 100 | 78,8500 |
20.09.24 20:44:05 | 100 | 78,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:43:51 | 250 | 78,8450 |
20.09.24 20:43:29 | 100 | 78,8230 |
20.09.24 20:43:04 | 100 | 78,8350 |
20.09.24 20:43:00 | 100 | 78,8300 |
20.09.24 20:43:00 | 100 | 78,8300 |
20.09.24 20:43:00 | 100 | 78,8300 |
20.09.24 20:43:00 | 100 | 78,8300 |
20.09.24 20:42:48 | 100 | 78,8500 |
20.09.24 20:42:48 | 639 | 78,8330 |
20.09.24 20:42:48 | 800 | 78,8330 |
20.09.24 20:42:48 | 100 | 78,8313 |
20.09.24 20:42:48 | 7,63 Tsd. | 78,8330 |
20.09.24 20:42:28 | 100 | 78,8400 |
20.09.24 20:42:28 | 100 | 78,8400 |
20.09.24 20:42:28 | 100 | 78,8400 |