NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:42:28 | 100 | 78,8500 |
20.09.24 20:42:27 | 100 | 78,8600 |
20.09.24 20:42:27 | 199 | 78,8600 |
20.09.24 20:42:25 | 100 | 78,8600 |
20.09.24 20:42:25 | 100 | 78,8600 |
20.09.24 20:42:25 | 100 | 78,8500 |
20.09.24 20:42:24 | 100 | 78,8500 |
20.09.24 20:42:22 | 100 | 78,8500 |
20.09.24 20:42:22 | 100 | 78,8500 |
20.09.24 20:42:21 | 100 | 78,8500 |
20.09.24 20:42:19 | 100 | 78,8400 |
20.09.24 20:42:19 | 100 | 78,8500 |
20.09.24 20:42:19 | 100 | 78,8500 |
20.09.24 20:42:19 | 100 | 78,8500 |
20.09.24 20:42:18 | 100 | 78,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:42:16 | 100 | 78,8400 |
20.09.24 20:42:16 | 100 | 78,8500 |
20.09.24 20:42:16 | 100 | 78,8400 |
20.09.24 20:42:16 | 100 | 78,8400 |
20.09.24 20:42:13 | 100 | 78,8300 |
20.09.24 20:42:13 | 100 | 78,8300 |
20.09.24 20:42:13 | 100 | 78,8300 |
20.09.24 20:42:13 | 100 | 78,8300 |
20.09.24 20:42:13 | 100 | 78,8200 |
20.09.24 20:42:10 | 100 | 78,8200 |
20.09.24 20:42:10 | 100 | 78,8200 |
20.09.24 20:42:08 | 187 | 78,8200 |
20.09.24 20:42:07 | 100 | 78,8200 |
20.09.24 20:42:07 | 100 | 78,8200 |
20.09.24 20:42:07 | 100 | 78,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:42:06 | 100 | 78,8200 |
20.09.24 20:42:04 | 100 | 78,8200 |
20.09.24 20:42:04 | 100 | 78,8200 |
20.09.24 20:42:04 | 100 | 78,8200 |
20.09.24 20:42:04 | 100 | 78,8200 |
20.09.24 20:42:03 | 100 | 78,8200 |
20.09.24 20:42:03 | 100 | 78,8200 |
20.09.24 20:42:03 | 100 | 78,8300 |
20.09.24 20:42:03 | 100 | 78,8300 |
20.09.24 20:42:03 | 100 | 78,8300 |
20.09.24 20:42:03 | 100 | 78,8300 |
20.09.24 20:42:03 | 300 | 78,8300 |
20.09.24 20:42:01 | 100 | 78,8400 |
20.09.24 20:41:58 | 100 | 78,8300 |
20.09.24 20:41:58 | 100 | 78,8300 |