NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:13:18 | 100 | 78,8900 |
20.09.24 20:12:24 | 100 | 78,8900 |
20.09.24 20:12:13 | 100 | 78,8900 |
20.09.24 20:12:13 | 100 | 78,8950 |
20.09.24 20:12:06 | 111 | 78,8900 |
20.09.24 20:12:06 | 100 | 78,8900 |
20.09.24 20:12:06 | 100 | 78,8900 |
20.09.24 20:12:06 | 100 | 78,8800 |
20.09.24 20:12:02 | 100 | 78,8700 |
20.09.24 20:11:06 | 100 | 78,8500 |
20.09.24 20:10:47 | 100 | 78,8600 |
20.09.24 20:10:14 | 100 | 78,8550 |
20.09.24 20:10:14 | 100 | 78,8500 |
20.09.24 20:10:14 | 100 | 78,8500 |
20.09.24 20:10:14 | 200 | 78,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:10:14 | 100 | 78,8500 |
20.09.24 20:10:14 | 300 | 78,8500 |
20.09.24 20:10:14 | 600 | 78,8500 |
20.09.24 20:10:14 | 100 | 78,8500 |
20.09.24 20:08:56 | 116 | 78,8700 |
20.09.24 20:08:56 | 200 | 78,8600 |
20.09.24 20:08:56 | 100 | 78,8600 |
20.09.24 20:08:15 | 100 | 78,8500 |
20.09.24 20:08:15 | 198 | 78,8500 |
20.09.24 20:08:14 | 100 | 78,8650 |
20.09.24 20:08:12 | 100 | 78,8800 |
20.09.24 20:08:12 | 100 | 78,8800 |
20.09.24 20:08:12 | 100 | 78,8800 |
20.09.24 20:08:12 | 100 | 78,8800 |
20.09.24 20:08:12 | 100 | 78,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:08:12 | 100 | 78,8800 |
20.09.24 20:08:12 | 100 | 78,8800 |
20.09.24 20:08:11 | 458 | 78,8900 |
20.09.24 20:08:11 | 100 | 78,8900 |
20.09.24 20:08:11 | 100 | 78,8900 |
20.09.24 20:07:46 | 100 | 78,8900 |
20.09.24 20:07:30 | 100 | 78,8900 |
20.09.24 20:07:08 | 215 | 78,8900 |
20.09.24 20:06:42 | 100 | 78,8750 |
20.09.24 20:06:12 | 600 | 78,8600 |
20.09.24 20:05:16 | 100 | 78,8450 |
20.09.24 20:05:16 | 100 | 78,8450 |
20.09.24 20:05:14 | 100 | 78,8450 |
20.09.24 20:05:06 | 100 | 78,8500 |
20.09.24 20:05:00 | 100 | 78,8400 |