NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:24:54 | 200 | 78,8500 |
20.09.24 19:24:54 | 100 | 78,8500 |
20.09.24 19:24:54 | 100 | 78,8500 |
20.09.24 19:24:41 | 100 | 78,8400 |
20.09.24 19:24:37 | 200 | 78,8350 |
20.09.24 19:24:28 | 100 | 78,8400 |
20.09.24 19:24:20 | 100 | 78,8400 |
20.09.24 19:24:19 | 100 | 78,8400 |
20.09.24 19:24:10 | 100 | 78,8400 |
20.09.24 19:24:08 | 100 | 78,8400 |
20.09.24 19:24:08 | 100 | 78,8400 |
20.09.24 19:24:08 | 100 | 78,8400 |
20.09.24 19:24:08 | 100 | 78,8450 |
20.09.24 19:24:08 | 100 | 78,8400 |
20.09.24 19:24:08 | 100 | 78,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:24:08 | 100 | 78,8400 |
20.09.24 19:24:08 | 100 | 78,8400 |
20.09.24 19:24:08 | 100 | 78,8400 |
20.09.24 19:24:02 | 100 | 78,8450 |
20.09.24 19:22:15 | 100 | 78,8450 |
20.09.24 19:22:13 | 100 | 78,8400 |
20.09.24 19:22:13 | 100 | 78,8450 |
20.09.24 19:21:35 | 100 | 78,8450 |
20.09.24 19:21:35 | 100 | 78,8400 |
20.09.24 19:21:00 | 100 | 78,8400 |
20.09.24 19:21:00 | 100 | 78,8400 |
20.09.24 19:20:44 | 100 | 78,8400 |
20.09.24 19:20:44 | 100 | 78,8300 |
20.09.24 19:20:44 | 100 | 78,8300 |
20.09.24 19:20:44 | 100 | 78,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:20:44 | 100 | 78,8300 |
20.09.24 19:20:44 | 100 | 78,8300 |
20.09.24 19:20:44 | 100 | 78,8300 |
20.09.24 19:20:44 | 300 | 78,8300 |
20.09.24 19:20:44 | 195 | 78,8300 |
20.09.24 19:19:54 | 100 | 78,8400 |
20.09.24 19:17:42 | 100 | 78,8500 |
20.09.24 19:17:42 | 200 | 78,8500 |
20.09.24 19:17:42 | 366 | 78,8500 |
20.09.24 19:17:42 | 400 | 78,8500 |
20.09.24 19:17:20 | 100 | 78,8600 |
20.09.24 19:17:19 | 110 | 78,8500 |
20.09.24 19:17:19 | 100 | 78,8500 |
20.09.24 19:17:19 | 100 | 78,8500 |
20.09.24 19:16:19 | 100 | 78,8400 |