NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:02:55 | 100 | 78,9000 |
20.09.24 19:02:55 | 100 | 78,9000 |
20.09.24 19:02:55 | 100 | 78,9000 |
20.09.24 19:02:55 | 200 | 78,9000 |
20.09.24 19:02:55 | 200 | 78,9000 |
20.09.24 19:02:55 | 359 | 78,9000 |
20.09.24 19:02:55 | 141 | 78,9000 |
20.09.24 19:02:55 | 175 | 78,9000 |
20.09.24 19:02:55 | 100 | 78,9000 |
20.09.24 19:02:55 | 100 | 78,9000 |
20.09.24 19:02:55 | 125 | 78,9000 |
20.09.24 19:02:55 | 100 | 78,9000 |
20.09.24 19:02:55 | 100 | 78,9000 |
20.09.24 19:02:55 | 200 | 78,9000 |
20.09.24 19:02:53 | 100 | 78,9004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:02:50 | 100 | 78,9100 |
20.09.24 19:02:50 | 200 | 78,9100 |
20.09.24 19:02:50 | 199 | 78,9100 |
20.09.24 19:02:45 | 135 | 78,9000 |
20.09.24 19:02:45 | 133 | 78,9000 |
20.09.24 19:02:45 | 200 | 78,9000 |
20.09.24 19:02:40 | 200 | 78,9200 |
20.09.24 19:02:40 | 200 | 78,9200 |
20.09.24 19:02:40 | 100 | 78,9200 |
20.09.24 19:02:40 | 100 | 78,9200 |
20.09.24 19:02:39 | 100 | 78,9350 |
20.09.24 19:02:39 | 100 | 78,9300 |
20.09.24 19:02:39 | 100 | 78,9300 |
20.09.24 19:02:04 | 100 | 78,9500 |
20.09.24 19:02:04 | 113 | 78,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:02:04 | 100 | 78,9500 |
20.09.24 19:02:04 | 100 | 78,9600 |
20.09.24 19:02:04 | 100 | 78,9500 |
20.09.24 19:02:01 | 100 | 78,9500 |
20.09.24 19:02:01 | 100 | 78,9400 |
20.09.24 19:02:01 | 100 | 78,9400 |
20.09.24 19:02:01 | 100 | 78,9400 |
20.09.24 19:02:01 | 100 | 78,9400 |
20.09.24 19:02:01 | 100 | 78,9400 |
20.09.24 19:02:01 | 100 | 78,9400 |
20.09.24 19:02:01 | 100 | 78,9400 |
20.09.24 19:01:55 | 100 | 78,9350 |
20.09.24 19:01:37 | 578 | 78,9350 |
20.09.24 19:01:19 | 100 | 78,9350 |
20.09.24 19:00:56 | 100 | 78,9350 |