NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:34:17 | 100 | 78,9100 |
20.09.24 19:33:39 | 100 | 78,8950 |
20.09.24 19:33:23 | 107 | 78,8850 |
20.09.24 19:30:30 | 216 | 78,8900 |
20.09.24 19:29:18 | 100 | 78,8800 |
20.09.24 19:29:18 | 100 | 78,8800 |
20.09.24 19:29:08 | 100 | 78,8800 |
20.09.24 19:29:08 | 100 | 78,8900 |
20.09.24 19:29:08 | 100 | 78,8900 |
20.09.24 19:29:08 | 182 | 78,8900 |
20.09.24 19:28:15 | 100 | 78,9000 |
20.09.24 19:28:13 | 100 | 78,9000 |
20.09.24 19:28:02 | 100 | 78,8950 |
20.09.24 19:28:02 | 100 | 78,8950 |
20.09.24 19:27:51 | 600 | 78,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:27:51 | 100 | 78,8900 |
20.09.24 19:27:51 | 600 | 78,8900 |
20.09.24 19:27:51 | 200 | 78,8900 |
20.09.24 19:27:51 | 100 | 78,8900 |
20.09.24 19:27:51 | 200 | 78,8900 |
20.09.24 19:27:51 | 100 | 78,8900 |
20.09.24 19:25:18 | 100 | 78,8950 |
20.09.24 19:25:14 | 100 | 78,8950 |
20.09.24 19:25:09 | 100 | 78,9000 |
20.09.24 19:25:09 | 100 | 78,8800 |
20.09.24 19:24:55 | 100 | 78,8700 |
20.09.24 19:24:54 | 128 | 78,8700 |
20.09.24 19:24:54 | 100 | 78,8700 |
20.09.24 19:24:54 | 100 | 78,8800 |
20.09.24 19:24:54 | 100 | 78,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:24:54 | 100 | 78,8800 |
20.09.24 19:24:54 | 100 | 78,8700 |
20.09.24 19:24:54 | 100 | 78,8700 |
20.09.24 19:24:54 | 100 | 78,8700 |
20.09.24 19:24:54 | 100 | 78,8500 |
20.09.24 19:24:54 | 100 | 78,8700 |
20.09.24 19:24:54 | 100 | 78,8700 |
20.09.24 19:24:54 | 100 | 78,8600 |
20.09.24 19:24:54 | 128 | 78,8600 |
20.09.24 19:24:54 | 100 | 78,8600 |
20.09.24 19:24:54 | 100 | 78,8600 |
20.09.24 19:24:54 | 100 | 78,8500 |
20.09.24 19:24:54 | 100 | 78,8500 |
20.09.24 19:24:54 | 100 | 78,8500 |
20.09.24 19:24:54 | 100 | 78,8500 |