NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:49:48 | 100 | 78,9800 |
20.09.24 18:48:51 | 100 | 78,9750 |
20.09.24 18:48:43 | 100 | 78,9700 |
20.09.24 18:48:43 | 100 | 78,9700 |
20.09.24 18:48:43 | 100 | 78,9700 |
20.09.24 18:48:43 | 100 | 78,9700 |
20.09.24 18:48:43 | 100 | 78,9700 |
20.09.24 18:48:43 | 100 | 78,9700 |
20.09.24 18:47:57 | 100 | 78,9625 |
20.09.24 18:47:57 | 100 | 78,9650 |
20.09.24 18:47:57 | 100 | 78,9600 |
20.09.24 18:47:57 | 100 | 78,9600 |
20.09.24 18:47:32 | 100 | 78,9550 |
20.09.24 18:45:52 | 100 | 78,9900 |
20.09.24 18:45:31 | 100 | 78,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:45:31 | 100 | 79,0100 |
20.09.24 18:45:31 | 121 | 79,0000 |
20.09.24 18:45:31 | 100 | 79,0000 |
20.09.24 18:45:31 | 100 | 79,0000 |
20.09.24 18:45:31 | 100 | 79,0000 |
20.09.24 18:45:09 | 100 | 79,0200 |
20.09.24 18:44:53 | 100 | 79,0200 |
20.09.24 18:43:48 | 100 | 79,0200 |
20.09.24 18:43:48 | 100 | 79,0200 |
20.09.24 18:43:48 | 300 | 79,0200 |
20.09.24 18:43:48 | 100 | 79,0200 |
20.09.24 18:43:48 | 100 | 79,0200 |
20.09.24 18:43:30 | 100 | 79,0400 |
20.09.24 18:43:30 | 100 | 79,0300 |
20.09.24 18:43:30 | 100 | 79,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:43:30 | 100 | 79,0300 |
20.09.24 18:43:30 | 100 | 79,0300 |
20.09.24 18:42:52 | 100 | 79,0250 |
20.09.24 18:42:36 | 600 | 79,0200 |
20.09.24 18:42:36 | 238 | 79,0100 |
20.09.24 18:42:36 | 100 | 79,0400 |
20.09.24 18:42:36 | 100 | 79,0200 |
20.09.24 18:42:36 | 100 | 79,0200 |
20.09.24 18:42:36 | 100 | 79,0200 |
20.09.24 18:42:36 | 300 | 79,0200 |
20.09.24 18:42:36 | 100 | 79,0200 |
20.09.24 18:42:36 | 100 | 79,0300 |
20.09.24 18:42:36 | 200 | 79,0300 |
20.09.24 18:42:36 | 100 | 79,0300 |
20.09.24 18:42:36 | 100 | 79,0300 |