NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:37:31 | 100 | 79,0100 |
20.09.24 18:36:59 | 100 | 79,0200 |
20.09.24 18:35:21 | 100 | 79,0050 |
20.09.24 18:35:11 | 100 | 79,0000 |
20.09.24 18:35:11 | 110 | 79,0050 |
20.09.24 18:34:17 | 100 | 79,0000 |
20.09.24 18:34:07 | 100 | 78,9900 |
20.09.24 18:33:34 | 100 | 79,0000 |
20.09.24 18:33:32 | 145 | 79,0000 |
20.09.24 18:33:18 | 100 | 79,0000 |
20.09.24 18:33:09 | 100 | 79,0050 |
20.09.24 18:33:09 | 100 | 79,0000 |
20.09.24 18:33:09 | 100 | 79,0000 |
20.09.24 18:33:09 | 100 | 79,0000 |
20.09.24 18:33:09 | 100 | 79,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:33:09 | 200 | 78,9900 |
20.09.24 18:33:09 | 100 | 78,9900 |
20.09.24 18:33:09 | 100 | 78,9900 |
20.09.24 18:33:09 | 100 | 78,9800 |
20.09.24 18:33:09 | 100 | 78,9800 |
20.09.24 18:33:09 | 100 | 78,9800 |
20.09.24 18:33:09 | 159 | 78,9800 |
20.09.24 18:33:09 | 100 | 78,9800 |
20.09.24 18:33:04 | 100 | 78,9700 |
20.09.24 18:33:04 | 100 | 78,9700 |
20.09.24 18:33:03 | 100 | 78,9650 |
20.09.24 18:33:02 | 200 | 78,9700 |
20.09.24 18:33:02 | 100 | 78,9750 |
20.09.24 18:33:02 | 100 | 78,9700 |
20.09.24 18:33:02 | 100 | 78,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:33:02 | 100 | 78,9700 |
20.09.24 18:33:02 | 100 | 78,9800 |
20.09.24 18:33:02 | 100 | 78,9750 |
20.09.24 18:33:02 | 100 | 78,9800 |
20.09.24 18:32:55 | 100 | 78,9750 |
20.09.24 18:32:33 | 100 | 78,9700 |
20.09.24 18:32:33 | 200 | 78,9700 |
20.09.24 18:32:33 | 100 | 78,9700 |
20.09.24 18:32:33 | 100 | 78,9700 |
20.09.24 18:32:33 | 100 | 78,9600 |
20.09.24 18:32:33 | 107 | 78,9600 |
20.09.24 18:32:33 | 100 | 78,9600 |
20.09.24 18:32:33 | 100 | 78,9600 |
20.09.24 18:32:33 | 100 | 78,9600 |
20.09.24 18:32:33 | 100 | 78,9600 |