NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:49:05 | 100 | 98,4100 |
07.10.24 20:49:05 | 100 | 98,4100 |
07.10.24 20:49:05 | 100 | 98,4000 |
07.10.24 20:49:00 | 100 | 98,4200 |
07.10.24 20:48:58 | 100 | 98,4200 |
07.10.24 20:48:58 | 100 | 98,4400 |
07.10.24 20:48:58 | 100 | 98,4400 |
07.10.24 20:48:58 | 100 | 98,4500 |
07.10.24 20:48:58 | 100 | 98,4500 |
07.10.24 20:48:58 | 200 | 98,4500 |
07.10.24 20:48:58 | 100 | 98,4250 |
07.10.24 20:48:49 | 100 | 98,4050 |
07.10.24 20:48:44 | 250 | 98,4213 |
07.10.24 20:48:44 | 100 | 98,4275 |
07.10.24 20:48:43 | 100 | 98,4275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:48:43 | 100 | 98,4325 |
07.10.24 20:48:42 | 100 | 98,4400 |
07.10.24 20:48:42 | 100 | 98,4400 |
07.10.24 20:48:42 | 100 | 98,4500 |
07.10.24 20:48:42 | 100 | 98,4400 |
07.10.24 20:48:42 | 123 | 98,4500 |
07.10.24 20:48:42 | 100 | 98,4500 |
07.10.24 20:48:42 | 100 | 98,4400 |
07.10.24 20:48:42 | 100 | 98,4250 |
07.10.24 20:48:37 | 100 | 98,4200 |
07.10.24 20:48:37 | 100 | 98,4200 |
07.10.24 20:48:37 | 100 | 98,4200 |
07.10.24 20:48:37 | 100 | 98,4200 |
07.10.24 20:48:37 | 152 | 98,4200 |
07.10.24 20:48:30 | 100 | 98,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:48:30 | 100 | 98,4200 |
07.10.24 20:48:30 | 100 | 98,4100 |
07.10.24 20:48:30 | 100 | 98,4100 |
07.10.24 20:48:29 | 100 | 98,4300 |
07.10.24 20:48:29 | 100 | 98,4200 |
07.10.24 20:48:28 | 100 | 98,4450 |
07.10.24 20:48:28 | 100 | 98,4300 |
07.10.24 20:48:28 | 100 | 98,4100 |
07.10.24 20:48:28 | 100 | 98,4200 |
07.10.24 20:48:28 | 100 | 98,4450 |
07.10.24 20:48:28 | 100 | 98,4200 |
07.10.24 20:48:28 | 100 | 98,4200 |
07.10.24 20:48:28 | 100 | 98,4200 |
07.10.24 20:48:28 | 100 | 98,4300 |
07.10.24 20:48:28 | 100 | 98,4300 |