NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:50:17 | 110 | 98,4200 |
07.10.24 20:50:17 | 200 | 98,4200 |
07.10.24 20:50:17 | 100 | 98,4200 |
07.10.24 20:50:17 | 100 | 98,4400 |
07.10.24 20:50:17 | 100 | 98,4200 |
07.10.24 20:50:17 | 200 | 98,4200 |
07.10.24 20:50:17 | 100 | 98,4200 |
07.10.24 20:50:13 | 100 | 98,3850 |
07.10.24 20:50:06 | 100 | 98,4000 |
07.10.24 20:50:06 | 100 | 98,4100 |
07.10.24 20:49:57 | 100 | 98,4400 |
07.10.24 20:49:56 | 100 | 98,4400 |
07.10.24 20:49:52 | 100 | 98,4200 |
07.10.24 20:49:52 | 100 | 98,4200 |
07.10.24 20:49:52 | 100 | 98,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:49:52 | 200 | 98,4200 |
07.10.24 20:49:52 | 100 | 98,4200 |
07.10.24 20:49:52 | 100 | 98,4100 |
07.10.24 20:49:39 | 100 | 98,4100 |
07.10.24 20:49:39 | 100 | 98,4100 |
07.10.24 20:49:39 | 200 | 98,4100 |
07.10.24 20:49:38 | 100 | 98,3800 |
07.10.24 20:49:38 | 100 | 98,3800 |
07.10.24 20:49:36 | 100 | 98,3650 |
07.10.24 20:49:36 | 100 | 98,3700 |
07.10.24 20:49:36 | 100 | 98,3700 |
07.10.24 20:49:36 | 110 | 98,3700 |
07.10.24 20:49:36 | 100 | 98,3700 |
07.10.24 20:49:36 | 200 | 98,3700 |
07.10.24 20:49:36 | 100 | 98,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:49:36 | 100 | 98,3600 |
07.10.24 20:49:36 | 100 | 98,3400 |
07.10.24 20:49:36 | 150 | 98,3500 |
07.10.24 20:49:36 | 100 | 98,3400 |
07.10.24 20:49:36 | 100 | 98,3400 |
07.10.24 20:49:36 | 150 | 98,3500 |
07.10.24 20:49:36 | 200 | 98,3600 |
07.10.24 20:49:36 | 167 | 98,3400 |
07.10.24 20:49:36 | 167 | 98,3400 |
07.10.24 20:49:36 | 150 | 98,3400 |
07.10.24 20:49:36 | 100 | 98,3400 |
07.10.24 20:49:36 | 167 | 98,3600 |
07.10.24 20:49:36 | 100 | 98,3600 |
07.10.24 20:49:21 | 100 | 98,3800 |
07.10.24 20:49:21 | 100 | 98,3800 |