NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:00:13 | 167 | 98,3400 |
07.10.24 21:00:11 | 100 | 98,3500 |
07.10.24 21:00:11 | 100 | 98,3500 |
07.10.24 21:00:06 | 100 | 98,3800 |
07.10.24 21:00:05 | 1,00 Tsd. | 98,4200 |
07.10.24 21:00:01 | 100 | 98,3600 |
07.10.24 21:00:01 | 100 | 98,3700 |
07.10.24 20:59:48 | 100 | 98,3950 |
07.10.24 20:59:47 | 125 | 98,3950 |
07.10.24 20:59:45 | 100 | 98,3950 |
07.10.24 20:59:44 | 113 | 98,4100 |
07.10.24 20:59:44 | 100 | 98,4100 |
07.10.24 20:59:44 | 100 | 98,4100 |
07.10.24 20:59:44 | 100 | 98,4100 |
07.10.24 20:59:44 | 100 | 98,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:59:44 | 100 | 98,4100 |
07.10.24 20:59:28 | 100 | 98,4350 |
07.10.24 20:59:27 | 100 | 98,4350 |
07.10.24 20:59:26 | 166 | 98,4300 |
07.10.24 20:59:18 | 100 | 98,4629 |
07.10.24 20:58:59 | 100 | 98,4500 |
07.10.24 20:58:38 | 100 | 98,4400 |
07.10.24 20:58:38 | 108 | 98,4400 |
07.10.24 20:58:38 | 100 | 98,4400 |
07.10.24 20:58:38 | 100 | 98,4400 |
07.10.24 20:58:23 | 100 | 98,4500 |
07.10.24 20:58:21 | 100 | 98,4500 |
07.10.24 20:58:21 | 100 | 98,4500 |
07.10.24 20:58:21 | 100 | 98,4500 |
07.10.24 20:58:21 | 100 | 98,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:58:21 | 100 | 98,4500 |
07.10.24 20:58:21 | 100 | 98,4600 |
07.10.24 20:58:21 | 100 | 98,4500 |
07.10.24 20:58:21 | 100 | 98,4500 |
07.10.24 20:58:21 | 100 | 98,4600 |
07.10.24 20:58:12 | 100 | 98,4700 |
07.10.24 20:57:54 | 100 | 98,4500 |
07.10.24 20:57:52 | 100 | 98,4650 |
07.10.24 20:57:52 | 100 | 98,4650 |
07.10.24 20:57:48 | 100 | 98,4800 |
07.10.24 20:57:48 | 200 | 98,4800 |
07.10.24 20:57:34 | 100 | 98,4300 |
07.10.24 20:57:23 | 100 | 98,4600 |
07.10.24 20:57:23 | 100 | 98,4600 |
07.10.24 20:57:05 | 100 | 98,4600 |