NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:54:00 | 100 | 98,3100 |
07.10.24 20:54:00 | 100 | 98,3200 |
07.10.24 20:54:00 | 100 | 98,3200 |
07.10.24 20:54:00 | 3,97 Tsd. | 98,3200 |
07.10.24 20:54:00 | 100 | 98,3200 |
07.10.24 20:54:00 | 133 | 98,3400 |
07.10.24 20:53:48 | 200 | 98,3400 |
07.10.24 20:53:48 | 167 | 98,3300 |
07.10.24 20:53:48 | 125 | 98,3400 |
07.10.24 20:53:46 | 100 | 98,3500 |
07.10.24 20:53:46 | 100 | 98,3500 |
07.10.24 20:53:46 | 100 | 98,3500 |
07.10.24 20:53:46 | 100 | 98,3500 |
07.10.24 20:53:44 | 100 | 98,3600 |
07.10.24 20:53:17 | 200 | 98,3840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:53:17 | 200 | 98,3700 |
07.10.24 20:53:15 | 100 | 98,3800 |
07.10.24 20:53:15 | 200 | 98,3800 |
07.10.24 20:53:14 | 200 | 98,3900 |
07.10.24 20:52:45 | 100 | 98,4250 |
07.10.24 20:52:30 | 100 | 98,4200 |
07.10.24 20:52:18 | 100 | 98,4500 |
07.10.24 20:52:17 | 100 | 98,4400 |
07.10.24 20:52:17 | 100 | 98,4400 |
07.10.24 20:52:17 | 200 | 98,4500 |
07.10.24 20:52:09 | 100 | 98,4200 |
07.10.24 20:52:09 | 122 | 98,4200 |
07.10.24 20:52:09 | 200 | 98,4200 |
07.10.24 20:52:00 | 100 | 98,4000 |
07.10.24 20:52:00 | 133 | 98,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:51:41 | 100 | 98,4100 |
07.10.24 20:51:41 | 200 | 98,4100 |
07.10.24 20:51:39 | 175 | 98,4100 |
07.10.24 20:51:33 | 102 | 98,4000 |
07.10.24 20:51:33 | 100 | 98,4000 |
07.10.24 20:51:33 | 100 | 98,3900 |
07.10.24 20:51:32 | 200 | 98,3950 |
07.10.24 20:51:29 | 100 | 98,4000 |
07.10.24 20:51:17 | 133 | 98,3900 |
07.10.24 20:51:17 | 100 | 98,3900 |
07.10.24 20:51:08 | 100 | 98,4100 |
07.10.24 20:51:08 | 100 | 98,4200 |
07.10.24 20:50:47 | 100 | 98,4796 |
07.10.24 20:50:26 | 100 | 98,4600 |
07.10.24 20:50:26 | 100 | 98,4500 |