NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:46:20 | 100 | 98,6600 |
07.10.24 20:46:20 | 100 | 98,6500 |
07.10.24 20:46:20 | 200 | 98,6500 |
07.10.24 20:46:20 | 100 | 98,6500 |
07.10.24 20:46:20 | 100 | 98,6350 |
07.10.24 20:46:14 | 100 | 98,6400 |
07.10.24 20:46:14 | 100 | 98,6400 |
07.10.24 20:46:14 | 100 | 98,6400 |
07.10.24 20:46:14 | 300 | 98,6400 |
07.10.24 20:46:14 | 100 | 98,6400 |
07.10.24 20:46:14 | 138 | 98,6400 |
07.10.24 20:46:14 | 100 | 98,6400 |
07.10.24 20:46:14 | 100 | 98,6250 |
07.10.24 20:46:12 | 200 | 98,6250 |
07.10.24 20:46:05 | 113 | 98,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:46:05 | 100 | 98,6300 |
07.10.24 20:46:05 | 100 | 98,6450 |
07.10.24 20:46:05 | 100 | 98,6300 |
07.10.24 20:46:05 | 100 | 98,6300 |
07.10.24 20:46:05 | 100 | 98,6300 |
07.10.24 20:46:05 | 100 | 98,6300 |
07.10.24 20:46:05 | 115 | 98,6300 |
07.10.24 20:45:59 | 200 | 98,6700 |
07.10.24 20:45:59 | 100 | 98,6700 |
07.10.24 20:45:52 | 100 | 98,6700 |
07.10.24 20:45:46 | 100 | 98,6700 |
07.10.24 20:45:46 | 100 | 98,6700 |
07.10.24 20:45:46 | 100 | 98,6700 |
07.10.24 20:45:24 | 100 | 98,6700 |
07.10.24 20:45:18 | 100 | 98,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:45:17 | 100 | 98,6700 |
07.10.24 20:45:07 | 100 | 98,6700 |
07.10.24 20:45:07 | 300 | 98,6800 |
07.10.24 20:45:07 | 200 | 98,6800 |
07.10.24 20:45:07 | 100 | 98,6800 |
07.10.24 20:44:50 | 100 | 98,6900 |
07.10.24 20:44:50 | 100 | 98,6800 |
07.10.24 20:44:49 | 157 | 98,6700 |
07.10.24 20:44:40 | 100 | 98,7200 |
07.10.24 20:44:38 | 100 | 98,7400 |
07.10.24 20:44:38 | 100 | 98,7400 |
07.10.24 20:44:38 | 100 | 98,7300 |
07.10.24 20:44:38 | 100 | 98,7300 |
07.10.24 20:44:38 | 100 | 98,7300 |
07.10.24 20:44:38 | 100 | 98,7400 |