NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:37:08 | 100 | 98,7000 |
07.10.24 20:37:08 | 100 | 98,7000 |
07.10.24 20:37:08 | 194 | 98,6500 |
07.10.24 20:37:07 | 100 | 98,6600 |
07.10.24 20:37:07 | 100 | 98,6500 |
07.10.24 20:37:07 | 100 | 98,6500 |
07.10.24 20:37:07 | 200 | 98,6500 |
07.10.24 20:37:07 | 100 | 98,6400 |
07.10.24 20:37:07 | 100 | 98,6500 |
07.10.24 20:37:07 | 100 | 98,6500 |
07.10.24 20:37:06 | 100 | 98,6300 |
07.10.24 20:37:06 | 350 | 98,6500 |
07.10.24 20:37:06 | 400 | 98,6500 |
07.10.24 20:37:05 | 100 | 98,6200 |
07.10.24 20:37:05 | 340 | 98,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:36:44 | 150 | 98,6200 |
07.10.24 20:36:32 | 100 | 98,6200 |
07.10.24 20:36:28 | 100 | 98,6100 |
07.10.24 20:36:28 | 106 | 98,6100 |
07.10.24 20:36:22 | 100 | 98,5750 |
07.10.24 20:36:22 | 100 | 98,5750 |
07.10.24 20:36:22 | 100 | 98,5750 |
07.10.24 20:36:22 | 150 | 98,5750 |
07.10.24 20:36:22 | 100 | 98,5750 |
07.10.24 20:36:19 | 200 | 98,5900 |
07.10.24 20:36:19 | 100 | 98,5900 |
07.10.24 20:36:17 | 1,72 Tsd. | 98,5500 |
07.10.24 20:36:05 | 100 | 98,5600 |
07.10.24 20:36:05 | 100 | 98,5600 |
07.10.24 20:36:00 | 100 | 98,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:35:53 | 100 | 98,5900 |
07.10.24 20:35:48 | 100 | 98,6100 |
07.10.24 20:35:48 | 100 | 98,6100 |
07.10.24 20:35:48 | 100 | 98,6200 |
07.10.24 20:35:40 | 100 | 98,6600 |
07.10.24 20:35:40 | 100 | 98,6600 |
07.10.24 20:35:40 | 100 | 98,6400 |
07.10.24 20:35:40 | 210 | 98,6400 |
07.10.24 20:35:40 | 100 | 98,6300 |
07.10.24 20:35:40 | 100 | 98,6200 |
07.10.24 20:35:40 | 100 | 98,6200 |
07.10.24 20:35:35 | 100 | 98,6300 |
07.10.24 20:35:35 | 100 | 98,6300 |
07.10.24 20:35:35 | 100 | 98,6300 |
07.10.24 20:35:34 | 500 | 98,6600 |