NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:41:31 | 100 | 98,7550 |
07.10.24 20:41:31 | 100 | 98,7600 |
07.10.24 20:41:31 | 100 | 98,7600 |
07.10.24 20:41:31 | 100 | 98,7600 |
07.10.24 20:41:31 | 100 | 98,7600 |
07.10.24 20:41:31 | 100 | 98,7600 |
07.10.24 20:41:17 | 100 | 98,7800 |
07.10.24 20:41:17 | 200 | 98,7800 |
07.10.24 20:41:17 | 100 | 98,7800 |
07.10.24 20:41:17 | 200 | 98,7800 |
07.10.24 20:41:14 | 100 | 98,7650 |
07.10.24 20:41:06 | 100 | 98,7600 |
07.10.24 20:41:06 | 100 | 98,7600 |
07.10.24 20:41:06 | 100 | 98,7600 |
07.10.24 20:41:06 | 100 | 98,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:41:06 | 100 | 98,7600 |
07.10.24 20:41:06 | 100 | 98,7600 |
07.10.24 20:40:43 | 100 | 98,7700 |
07.10.24 20:40:43 | 100 | 98,7700 |
07.10.24 20:40:40 | 100 | 98,7700 |
07.10.24 20:40:33 | 100 | 98,7700 |
07.10.24 20:40:33 | 100 | 98,7700 |
07.10.24 20:40:23 | 100 | 98,7700 |
07.10.24 20:40:22 | 100 | 98,7700 |
07.10.24 20:40:21 | 100 | 98,7800 |
07.10.24 20:40:21 | 100 | 98,7700 |
07.10.24 20:40:21 | 117 | 98,7800 |
07.10.24 20:40:21 | 100 | 98,7700 |
07.10.24 20:40:17 | 200 | 98,7350 |
07.10.24 20:40:17 | 300 | 98,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:40:17 | 100 | 98,7350 |
07.10.24 20:40:13 | 100 | 98,7800 |
07.10.24 20:40:12 | 100 | 98,7700 |
07.10.24 20:40:12 | 100 | 98,7700 |
07.10.24 20:40:11 | 100 | 98,7600 |
07.10.24 20:40:11 | 100 | 98,7700 |
07.10.24 20:40:11 | 138 | 98,7700 |
07.10.24 20:40:11 | 100 | 98,7600 |
07.10.24 20:40:11 | 300 | 98,7700 |
07.10.24 20:40:02 | 100 | 98,7300 |
07.10.24 20:40:01 | 100 | 98,7250 |
07.10.24 20:40:01 | 100 | 98,7300 |
07.10.24 20:40:01 | 200 | 98,7300 |
07.10.24 20:40:01 | 200 | 98,7300 |
07.10.24 20:40:00 | 100 | 98,7400 |