NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:48:26 | 100 | 98,4500 |
07.10.24 20:48:23 | 100 | 98,4700 |
07.10.24 20:48:17 | 136 | 98,4450 |
07.10.24 20:48:15 | 100 | 98,4200 |
07.10.24 20:48:15 | 100 | 98,4300 |
07.10.24 20:48:15 | 100 | 98,4500 |
07.10.24 20:48:15 | 100 | 98,4300 |
07.10.24 20:48:15 | 100 | 98,4400 |
07.10.24 20:48:15 | 100 | 98,4400 |
07.10.24 20:48:15 | 100 | 98,4400 |
07.10.24 20:48:15 | 100 | 98,4400 |
07.10.24 20:47:35 | 100 | 98,4500 |
07.10.24 20:47:27 | 100 | 98,4500 |
07.10.24 20:47:18 | 100 | 98,5300 |
07.10.24 20:47:18 | 100 | 98,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:47:18 | 100 | 98,5200 |
07.10.24 20:47:17 | 100 | 98,5050 |
07.10.24 20:47:17 | 100 | 98,5050 |
07.10.24 20:47:15 | 100 | 98,5075 |
07.10.24 20:47:15 | 100 | 98,5075 |
07.10.24 20:47:15 | 100 | 98,5075 |
07.10.24 20:47:14 | 100 | 98,4900 |
07.10.24 20:47:14 | 200 | 98,4900 |
07.10.24 20:47:14 | 100 | 98,4900 |
07.10.24 20:47:14 | 140 | 98,4900 |
07.10.24 20:47:14 | 100 | 98,4800 |
07.10.24 20:47:14 | 100 | 98,4800 |
07.10.24 20:47:14 | 100 | 98,4600 |
07.10.24 20:47:14 | 100 | 98,4800 |
07.10.24 20:47:14 | 100 | 98,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:47:14 | 100 | 98,5200 |
07.10.24 20:47:14 | 100 | 98,5000 |
07.10.24 20:47:09 | 100 | 98,5200 |
07.10.24 20:47:07 | 100 | 98,5400 |
07.10.24 20:47:07 | 100 | 98,5400 |
07.10.24 20:47:07 | 100 | 98,5300 |
07.10.24 20:46:58 | 100 | 98,5700 |
07.10.24 20:46:58 | 100 | 98,5700 |
07.10.24 20:46:53 | 131 | 98,5950 |
07.10.24 20:46:53 | 100 | 98,6100 |
07.10.24 20:46:52 | 100 | 98,6150 |
07.10.24 20:46:42 | 103 | 98,6100 |
07.10.24 20:46:33 | 350 | 98,6680 |
07.10.24 20:46:30 | 100 | 98,6600 |
07.10.24 20:46:30 | 100 | 98,6500 |