NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:55:03 | 100 | 98,3200 |
07.10.24 20:55:03 | 100 | 98,3400 |
07.10.24 20:55:03 | 200 | 98,3500 |
07.10.24 20:55:03 | 200 | 98,3400 |
07.10.24 20:55:03 | 100 | 98,3400 |
07.10.24 20:55:03 | 100 | 98,3400 |
07.10.24 20:55:03 | 100 | 98,3400 |
07.10.24 20:55:03 | 100 | 98,3200 |
07.10.24 20:55:02 | 100 | 98,3200 |
07.10.24 20:55:02 | 100 | 98,3300 |
07.10.24 20:55:02 | 150 | 98,3300 |
07.10.24 20:55:02 | 100 | 98,3300 |
07.10.24 20:55:02 | 100 | 98,3300 |
07.10.24 20:55:02 | 200 | 98,3300 |
07.10.24 20:55:02 | 100 | 98,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:55:02 | 150 | 98,3500 |
07.10.24 20:55:00 | 100 | 98,3600 |
07.10.24 20:55:00 | 100 | 98,3700 |
07.10.24 20:55:00 | 100 | 98,3600 |
07.10.24 20:55:00 | 116 | 98,3500 |
07.10.24 20:55:00 | 129 | 98,3700 |
07.10.24 20:55:00 | 200 | 98,3700 |
07.10.24 20:55:00 | 100 | 98,3700 |
07.10.24 20:55:00 | 167 | 98,3600 |
07.10.24 20:55:00 | 100 | 98,3600 |
07.10.24 20:55:00 | 100 | 98,3500 |
07.10.24 20:55:00 | 100 | 98,3600 |
07.10.24 20:55:00 | 100 | 98,3600 |
07.10.24 20:54:49 | 149 | 98,3500 |
07.10.24 20:54:45 | 200 | 98,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:54:34 | 100 | 98,3250 |
07.10.24 20:54:34 | 100 | 98,3250 |
07.10.24 20:54:32 | 100 | 98,3250 |
07.10.24 20:54:32 | 100 | 98,3250 |
07.10.24 20:54:26 | 150 | 98,3275 |
07.10.24 20:54:26 | 100 | 98,3500 |
07.10.24 20:54:26 | 167 | 98,3200 |
07.10.24 20:54:25 | 200 | 98,3100 |
07.10.24 20:54:25 | 100 | 98,3100 |
07.10.24 20:54:25 | 130 | 98,3100 |
07.10.24 20:54:25 | 200 | 98,3100 |
07.10.24 20:54:25 | 100 | 98,2900 |
07.10.24 20:54:08 | 100 | 98,2700 |
07.10.24 20:54:03 | 100 | 98,2900 |
07.10.24 20:54:00 | 150 | 98,3200 |