NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:57:00 | 200 | 98,4600 |
07.10.24 20:57:00 | 100 | 98,4300 |
07.10.24 20:57:00 | 100 | 98,4700 |
07.10.24 20:57:00 | 100 | 98,4200 |
07.10.24 20:57:00 | 100 | 98,4100 |
07.10.24 20:57:00 | 100 | 98,4200 |
07.10.24 20:57:00 | 100 | 98,4200 |
07.10.24 20:57:00 | 100 | 98,4000 |
07.10.24 20:57:00 | 200 | 98,4000 |
07.10.24 20:57:00 | 100 | 98,3900 |
07.10.24 20:56:50 | 100 | 98,3700 |
07.10.24 20:56:41 | 100 | 98,3800 |
07.10.24 20:56:40 | 100 | 98,4200 |
07.10.24 20:56:40 | 200 | 98,4200 |
07.10.24 20:56:26 | 100 | 98,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:56:25 | 100 | 98,4000 |
07.10.24 20:56:25 | 100 | 98,4200 |
07.10.24 20:56:25 | 100 | 98,4000 |
07.10.24 20:56:15 | 100 | 98,4100 |
07.10.24 20:56:15 | 130 | 98,4100 |
07.10.24 20:56:15 | 100 | 98,4100 |
07.10.24 20:56:15 | 100 | 98,4100 |
07.10.24 20:56:15 | 100 | 98,4100 |
07.10.24 20:56:15 | 100 | 98,4100 |
07.10.24 20:56:14 | 133 | 98,3750 |
07.10.24 20:56:03 | 100 | 98,3750 |
07.10.24 20:56:03 | 100 | 98,3750 |
07.10.24 20:56:00 | 100 | 98,3900 |
07.10.24 20:56:00 | 100 | 98,3900 |
07.10.24 20:55:43 | 100 | 98,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:55:43 | 100 | 98,4000 |
07.10.24 20:55:43 | 100 | 98,3900 |
07.10.24 20:55:19 | 100 | 98,3496 |
07.10.24 20:55:16 | 100 | 98,3700 |
07.10.24 20:55:16 | 100 | 98,3800 |
07.10.24 20:55:16 | 350 | 98,3767 |
07.10.24 20:55:12 | 100 | 98,3500 |
07.10.24 20:55:11 | 100 | 98,3800 |
07.10.24 20:55:11 | 100 | 98,3650 |
07.10.24 20:55:11 | 100 | 98,3700 |
07.10.24 20:55:11 | 100 | 98,3600 |
07.10.24 20:55:11 | 200 | 98,3700 |
07.10.24 20:55:05 | 167 | 98,3350 |
07.10.24 20:55:05 | 167 | 98,3350 |
07.10.24 20:55:05 | 150 | 98,3350 |