Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:37:26 | 100 | 707,7100 |
07.10.24 16:37:26 | 100 | 707,7100 |
07.10.24 16:37:26 | 100 | 707,7100 |
07.10.24 16:37:26 | 100 | 707,7100 |
07.10.24 16:37:26 | 100 | 707,7100 |
07.10.24 16:37:26 | 100 | 707,7100 |
07.10.24 16:37:26 | 100 | 707,7100 |
07.10.24 16:37:26 | 100 | 707,7400 |
07.10.24 16:37:26 | 100 | 707,7100 |
07.10.24 16:37:25 | 250 | 707,3400 |
07.10.24 16:37:07 | 100 | 707,4300 |
07.10.24 16:37:03 | 400 | 707,2089 |
07.10.24 16:36:56 | 100 | 707,4500 |
07.10.24 16:36:56 | 100 | 707,3200 |
07.10.24 16:36:56 | 300 | 707,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:36:56 | 100 | 707,4600 |
07.10.24 16:36:49 | 100 | 707,6900 |
07.10.24 16:36:49 | 100 | 707,7700 |
07.10.24 16:36:49 | 100 | 707,7700 |
07.10.24 16:36:49 | 100 | 707,8300 |
07.10.24 16:36:49 | 100 | 707,9250 |
07.10.24 16:36:47 | 100 | 708,0700 |
07.10.24 16:36:47 | 100 | 708,0400 |
07.10.24 16:36:47 | 194 | 708,0400 |
07.10.24 16:36:46 | 100 | 707,9300 |
07.10.24 16:36:42 | 100 | 707,7450 |
07.10.24 16:36:41 | 100 | 707,7450 |
07.10.24 16:36:39 | 125 | 707,7900 |
07.10.24 16:36:39 | 100 | 707,7900 |
07.10.24 16:36:38 | 100 | 707,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:36:35 | 100 | 707,4501 |
07.10.24 16:36:34 | 100 | 707,7900 |
07.10.24 16:36:31 | 100 | 707,7900 |
07.10.24 16:36:27 | 100 | 707,7900 |
07.10.24 16:36:24 | 100 | 707,8700 |
07.10.24 16:36:21 | 100 | 707,9000 |
07.10.24 16:36:19 | 200 | 708,1399 |
07.10.24 16:36:18 | 250 | 707,8084 |
07.10.24 16:36:16 | 300 | 708,0000 |
07.10.24 16:36:16 | 100 | 708,0600 |
07.10.24 16:36:16 | 100 | 708,0000 |
07.10.24 16:36:16 | 100 | 708,0000 |
07.10.24 16:36:16 | 100 | 708,0000 |
07.10.24 16:36:16 | 100 | 708,0000 |
07.10.24 16:36:16 | 100 | 708,0000 |