Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:40:23 | 100 | 708,0000 |
07.10.24 16:40:23 | 100 | 708,0000 |
07.10.24 16:40:23 | 165 | 708,0000 |
07.10.24 16:40:23 | 100 | 708,2550 |
07.10.24 16:40:23 | 100 | 708,2450 |
07.10.24 16:40:20 | 100 | 708,2000 |
07.10.24 16:40:20 | 100 | 708,2500 |
07.10.24 16:40:20 | 100 | 708,2500 |
07.10.24 16:40:18 | 100 | 708,2500 |
07.10.24 16:40:18 | 100 | 708,2500 |
07.10.24 16:40:15 | 240 | 708,3100 |
07.10.24 16:40:08 | 300 | 708,5000 |
07.10.24 16:40:06 | 100 | 708,2500 |
07.10.24 16:40:03 | 200 | 708,0100 |
07.10.24 16:40:03 | 100 | 708,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:40:03 | 100 | 708,1600 |
07.10.24 16:40:03 | 184 | 708,3750 |
07.10.24 16:40:01 | 100 | 708,5700 |
07.10.24 16:40:01 | 200 | 708,5700 |
07.10.24 16:40:00 | 100 | 708,5000 |
07.10.24 16:39:59 | 100 | 708,8299 |
07.10.24 16:39:57 | 100 | 708,6650 |
07.10.24 16:39:56 | 100 | 708,6650 |
07.10.24 16:39:56 | 100 | 708,8000 |
07.10.24 16:39:51 | 100 | 708,6500 |
07.10.24 16:39:51 | 183 | 708,4900 |
07.10.24 16:39:49 | 105 | 708,6900 |
07.10.24 16:39:49 | 143 | 708,6900 |
07.10.24 16:39:38 | 100 | 708,3100 |
07.10.24 16:39:36 | 100 | 708,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:39:32 | 200 | 708,0601 |
07.10.24 16:39:31 | 267 | 708,2700 |
07.10.24 16:39:31 | 100 | 708,1700 |
07.10.24 16:39:31 | 100 | 708,2300 |
07.10.24 16:39:27 | 100 | 708,0100 |
07.10.24 16:39:27 | 100 | 707,9100 |
07.10.24 16:39:24 | 100 | 708,0000 |
07.10.24 16:39:22 | 100 | 707,7450 |
07.10.24 16:39:18 | 100 | 707,7450 |
07.10.24 16:39:16 | 100 | 707,5500 |
07.10.24 16:39:03 | 110 | 707,6847 |
07.10.24 16:39:02 | 100 | 707,5750 |
07.10.24 16:39:01 | 100 | 707,5800 |
07.10.24 16:38:53 | 186 | 707,6300 |
07.10.24 16:38:51 | 100 | 707,5900 |