Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:10:10 | 100 | 706,0400 |
07.10.24 18:10:09 | 105 | 706,4300 |
07.10.24 18:10:04 | 100 | 706,4000 |
07.10.24 18:10:02 | 100 | 706,7100 |
07.10.24 18:10:02 | 257 | 706,3900 |
07.10.24 18:10:02 | 100 | 706,6300 |
07.10.24 18:10:02 | 100 | 706,6300 |
07.10.24 18:10:02 | 100 | 706,8200 |
07.10.24 18:09:43 | 100 | 707,0000 |
07.10.24 18:09:43 | 189 | 707,0000 |
07.10.24 18:09:43 | 100 | 707,1600 |
07.10.24 18:09:37 | 200 | 707,3000 |
07.10.24 18:09:08 | 100 | 707,0000 |
07.10.24 18:09:00 | 100 | 707,1600 |
07.10.24 18:09:00 | 100 | 707,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:09:00 | 100 | 707,1500 |
07.10.24 18:08:46 | 711 | 707,3000 |
07.10.24 18:08:46 | 100 | 707,3000 |
07.10.24 18:08:44 | 100 | 707,2350 |
07.10.24 18:08:41 | 100 | 707,3000 |
07.10.24 18:08:40 | 100 | 707,5500 |
07.10.24 18:08:16 | 200 | 708,0400 |
07.10.24 18:08:16 | 100 | 707,9600 |
07.10.24 18:07:44 | 114 | 707,7300 |
07.10.24 18:07:32 | 100 | 707,8500 |
07.10.24 18:07:32 | 210 | 707,8500 |
07.10.24 18:07:32 | 100 | 707,8500 |
07.10.24 18:07:32 | 100 | 707,8500 |
07.10.24 18:06:52 | 100 | 707,4900 |
07.10.24 18:06:29 | 132 | 707,7250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:06:04 | 100 | 707,9699 |
07.10.24 18:05:50 | 100 | 707,7300 |
07.10.24 18:05:31 | 100 | 707,7550 |
07.10.24 18:05:31 | 100 | 707,6700 |
07.10.24 18:05:31 | 100 | 707,7550 |
07.10.24 18:05:31 | 100 | 707,7550 |
07.10.24 18:05:23 | 145 | 707,7350 |
07.10.24 18:05:22 | 100 | 707,7350 |
07.10.24 18:05:12 | 100 | 707,4800 |
07.10.24 18:04:14 | 480 | 707,5800 |
07.10.24 18:04:13 | 100 | 707,5800 |
07.10.24 18:04:03 | 300 | 707,3200 |
07.10.24 18:03:55 | 100 | 707,5800 |
07.10.24 18:03:55 | 100 | 707,5800 |
07.10.24 18:03:27 | 100 | 707,5300 |