Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:02:25 | 100 | 707,7100 |
07.10.24 18:02:25 | 100 | 707,9100 |
07.10.24 18:02:23 | 100 | 708,2750 |
07.10.24 18:02:23 | 100 | 708,2750 |
07.10.24 18:02:23 | 100 | 708,2750 |
07.10.24 18:02:23 | 100 | 708,2750 |
07.10.24 18:02:21 | 100 | 708,2750 |
07.10.24 18:02:18 | 100 | 708,3400 |
07.10.24 18:02:18 | 100 | 708,3400 |
07.10.24 18:02:18 | 100 | 708,0400 |
07.10.24 18:02:18 | 100 | 708,1000 |
07.10.24 18:02:18 | 200 | 708,0400 |
07.10.24 18:02:18 | 100 | 708,3400 |
07.10.24 18:02:18 | 100 | 708,0400 |
07.10.24 18:02:18 | 100 | 708,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:02:18 | 125 | 708,1200 |
07.10.24 18:02:18 | 100 | 708,1300 |
07.10.24 18:02:17 | 100 | 708,3450 |
07.10.24 18:02:17 | 100 | 708,3450 |
07.10.24 18:01:48 | 100 | 708,5200 |
07.10.24 18:01:42 | 100 | 708,3500 |
07.10.24 18:01:22 | 100 | 708,3500 |
07.10.24 18:01:18 | 100 | 708,5200 |
07.10.24 18:01:08 | 100 | 708,4300 |
07.10.24 18:01:05 | 200 | 708,3900 |
07.10.24 18:01:03 | 100 | 708,5500 |
07.10.24 18:01:02 | 116 | 708,5500 |
07.10.24 18:01:02 | 100 | 708,5400 |
07.10.24 18:01:02 | 100 | 708,5500 |
07.10.24 18:01:02 | 106 | 708,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:00:58 | 355 | 708,4150 |
07.10.24 18:00:57 | 324 | 708,4300 |
07.10.24 18:00:57 | 100 | 708,4300 |
07.10.24 18:00:57 | 100 | 708,3700 |
07.10.24 18:00:57 | 100 | 708,3300 |
07.10.24 18:00:57 | 100 | 708,2200 |
07.10.24 18:00:54 | 100 | 708,0900 |
07.10.24 18:00:54 | 100 | 708,0900 |
07.10.24 18:00:54 | 100 | 708,0900 |
07.10.24 18:00:48 | 100 | 708,0900 |
07.10.24 18:00:44 | 100 | 708,0400 |
07.10.24 18:00:31 | 200 | 708,0000 |
07.10.24 18:00:29 | 257 | 707,8200 |
07.10.24 18:00:24 | 100 | 708,3100 |
07.10.24 18:00:19 | 100 | 708,1400 |