Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:57:52 | 170 | 708,3800 |
07.10.24 17:57:40 | 105 | 708,3900 |
07.10.24 17:57:37 | 100 | 708,1950 |
07.10.24 17:56:29 | 100 | 708,0400 |
07.10.24 17:56:14 | 100 | 708,0000 |
07.10.24 17:56:07 | 200 | 707,8700 |
07.10.24 17:56:07 | 100 | 707,8700 |
07.10.24 17:56:07 | 100 | 707,8700 |
07.10.24 17:56:07 | 100 | 708,2400 |
07.10.24 17:56:07 | 100 | 708,0700 |
07.10.24 17:55:35 | 100 | 708,4100 |
07.10.24 17:55:31 | 100 | 708,4100 |
07.10.24 17:55:29 | 100 | 708,4150 |
07.10.24 17:55:24 | 100 | 708,4150 |
07.10.24 17:55:06 | 218 | 708,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:55:05 | 125 | 708,3300 |
07.10.24 17:54:50 | 200 | 708,0401 |
07.10.24 17:54:19 | 100 | 708,3000 |
07.10.24 17:54:19 | 100 | 708,1800 |
07.10.24 17:54:19 | 100 | 708,3100 |
07.10.24 17:54:19 | 100 | 708,1800 |
07.10.24 17:54:13 | 100 | 707,8750 |
07.10.24 17:54:13 | 100 | 707,8750 |
07.10.24 17:54:11 | 100 | 707,7932 |
07.10.24 17:54:00 | 100 | 707,8750 |
07.10.24 17:54:00 | 100 | 707,7500 |
07.10.24 17:54:00 | 100 | 707,7600 |
07.10.24 17:54:00 | 110 | 707,7400 |
07.10.24 17:53:26 | 100 | 708,0000 |
07.10.24 17:53:20 | 1,00 Tsd. | 708,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:53:06 | 100 | 707,8900 |
07.10.24 17:53:06 | 100 | 708,1650 |
07.10.24 17:53:06 | 100 | 708,0100 |
07.10.24 17:53:06 | 100 | 708,0000 |
07.10.24 17:53:06 | 100 | 708,0000 |
07.10.24 17:53:06 | 100 | 708,0000 |
07.10.24 17:53:06 | 299 | 708,0000 |
07.10.24 17:53:06 | 100 | 708,0000 |
07.10.24 17:53:06 | 100 | 708,2300 |
07.10.24 17:53:03 | 100 | 708,2300 |
07.10.24 17:53:03 | 100 | 708,2300 |
07.10.24 17:53:01 | 100 | 708,2300 |
07.10.24 17:52:36 | 100 | 708,3700 |
07.10.24 17:52:36 | 100 | 708,3750 |
07.10.24 17:52:24 | 100 | 708,2500 |