Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:36:35 | 100 | 707,4501 |
07.10.24 16:36:34 | 100 | 707,7900 |
07.10.24 16:36:31 | 100 | 707,7900 |
07.10.24 16:36:27 | 100 | 707,7900 |
07.10.24 16:36:24 | 100 | 707,8700 |
07.10.24 16:36:21 | 100 | 707,9000 |
07.10.24 16:36:19 | 200 | 708,1399 |
07.10.24 16:36:18 | 250 | 707,8084 |
07.10.24 16:36:16 | 300 | 708,0000 |
07.10.24 16:36:16 | 100 | 708,0600 |
07.10.24 16:36:16 | 100 | 708,0000 |
07.10.24 16:36:16 | 100 | 708,0000 |
07.10.24 16:36:16 | 100 | 708,0000 |
07.10.24 16:36:16 | 100 | 708,0000 |
07.10.24 16:36:16 | 100 | 708,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:36:16 | 100 | 707,9300 |
07.10.24 16:36:11 | 100 | 707,8000 |
07.10.24 16:36:10 | 100 | 707,5300 |
07.10.24 16:36:10 | 100 | 707,6500 |
07.10.24 16:36:10 | 128 | 707,6500 |
07.10.24 16:36:00 | 105 | 707,5000 |
07.10.24 16:36:00 | 100 | 707,5000 |
07.10.24 16:36:00 | 100 | 707,5000 |
07.10.24 16:35:55 | 100 | 707,3250 |
07.10.24 16:35:54 | 100 | 707,3250 |
07.10.24 16:35:52 | 200 | 707,3670 |
07.10.24 16:35:42 | 100 | 707,3000 |
07.10.24 16:35:41 | 100 | 707,3000 |
07.10.24 16:35:21 | 115 | 707,1500 |
07.10.24 16:35:19 | 100 | 707,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:35:09 | 200 | 707,2300 |
07.10.24 16:35:09 | 100 | 707,6799 |
07.10.24 16:35:09 | 200 | 707,1200 |
07.10.24 16:35:04 | 100 | 707,3300 |
07.10.24 16:35:01 | 100 | 707,6455 |
07.10.24 16:34:56 | 100 | 707,3000 |
07.10.24 16:34:56 | 100 | 707,3300 |
07.10.24 16:34:56 | 100 | 707,6309 |
07.10.24 16:34:43 | 100 | 707,5700 |
07.10.24 16:34:42 | 100 | 707,6750 |
07.10.24 16:34:26 | 100 | 707,8050 |
07.10.24 16:34:25 | 100 | 707,6000 |
07.10.24 16:34:21 | 160 | 707,5000 |
07.10.24 16:34:21 | 122 | 707,5000 |
07.10.24 16:34:21 | 100 | 707,5000 |