Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:46:58 | 100 | 699,2900 |
07.10.24 15:46:58 | 100 | 699,2900 |
07.10.24 15:46:58 | 100 | 699,2900 |
07.10.24 15:46:58 | 103 | 699,1700 |
07.10.24 15:46:58 | 100 | 699,2700 |
07.10.24 15:46:58 | 125 | 699,1700 |
07.10.24 15:46:57 | 100 | 699,3050 |
07.10.24 15:46:53 | 190 | 699,5700 |
07.10.24 15:46:53 | 100 | 699,5700 |
07.10.24 15:46:53 | 100 | 699,6200 |
07.10.24 15:46:53 | 100 | 699,5600 |
07.10.24 15:46:53 | 100 | 699,5700 |
07.10.24 15:46:51 | 100 | 699,2700 |
07.10.24 15:46:51 | 100 | 699,2500 |
07.10.24 15:46:48 | 100 | 699,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:46:47 | 100 | 699,0950 |
07.10.24 15:46:46 | 100 | 699,2100 |
07.10.24 15:46:44 | 298 | 699,3901 |
07.10.24 15:46:43 | 298 | 699,3900 |
07.10.24 15:46:43 | 100 | 699,4450 |
07.10.24 15:46:43 | 280 | 699,5000 |
07.10.24 15:46:43 | 100 | 699,5000 |
07.10.24 15:46:42 | 100 | 699,7950 |
07.10.24 15:46:41 | 200 | 700,0000 |
07.10.24 15:46:41 | 100 | 700,0000 |
07.10.24 15:46:41 | 100 | 700,0000 |
07.10.24 15:46:41 | 100 | 699,8850 |
07.10.24 15:46:41 | 100 | 700,0000 |
07.10.24 15:46:41 | 100 | 700,0000 |
07.10.24 15:46:41 | 200 | 699,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:46:41 | 200 | 699,8800 |
07.10.24 15:46:39 | 100 | 700,2150 |
07.10.24 15:46:39 | 500 | 700,1044 |
07.10.24 15:46:39 | 200 | 700,4445 |
07.10.24 15:46:39 | 600 | 700,3983 |
07.10.24 15:46:38 | 100 | 700,2200 |
07.10.24 15:46:38 | 200 | 700,2200 |
07.10.24 15:46:38 | 600 | 700,2200 |
07.10.24 15:46:35 | 100 | 700,6399 |
07.10.24 15:46:35 | 116 | 700,2650 |
07.10.24 15:46:35 | 100 | 700,3250 |
07.10.24 15:46:35 | 100 | 700,3250 |
07.10.24 15:46:34 | 100 | 700,3300 |
07.10.24 15:46:34 | 100 | 700,2350 |
07.10.24 15:46:34 | 100 | 700,4700 |