Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:37:03 | 100 | 699,0500 |
07.10.24 15:37:03 | 400 | 699,4500 |
07.10.24 15:37:03 | 200 | 699,4500 |
07.10.24 15:37:03 | 161 | 699,4000 |
07.10.24 15:37:03 | 163 | 699,4000 |
07.10.24 15:37:03 | 100 | 699,3500 |
07.10.24 15:37:03 | 100 | 699,4000 |
07.10.24 15:37:03 | 100 | 699,4000 |
07.10.24 15:37:03 | 100 | 699,4600 |
07.10.24 15:37:03 | 100 | 699,4600 |
07.10.24 15:37:03 | 100 | 699,4000 |
07.10.24 15:36:58 | 175 | 699,4000 |
07.10.24 15:36:58 | 100 | 699,4300 |
07.10.24 15:36:58 | 100 | 699,4000 |
07.10.24 15:36:58 | 200 | 699,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:36:58 | 133 | 699,4000 |
07.10.24 15:36:58 | 318 | 699,4000 |
07.10.24 15:36:57 | 100 | 700,0900 |
07.10.24 15:36:56 | 100 | 699,9500 |
07.10.24 15:36:56 | 100 | 699,3000 |
07.10.24 15:36:56 | 100 | 699,6200 |
07.10.24 15:36:56 | 100 | 699,2500 |
07.10.24 15:36:56 | 100 | 699,0000 |
07.10.24 15:36:56 | 100 | 698,9000 |
07.10.24 15:36:56 | 100 | 698,5500 |
07.10.24 15:36:56 | 100 | 698,5500 |
07.10.24 15:36:56 | 300 | 698,5500 |
07.10.24 15:36:56 | 150 | 698,5200 |
07.10.24 15:36:55 | 100 | 698,4200 |
07.10.24 15:36:53 | 107 | 698,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:36:52 | 4,93 Tsd. | 698,1900 |
07.10.24 15:36:52 | 200 | 698,1900 |
07.10.24 15:36:52 | 100 | 698,1900 |
07.10.24 15:36:52 | 100 | 698,1900 |
07.10.24 15:36:52 | 100 | 698,1900 |
07.10.24 15:36:52 | 100 | 698,1900 |
07.10.24 15:36:52 | 100 | 698,1900 |
07.10.24 15:36:52 | 100 | 698,1900 |
07.10.24 15:36:52 | 100 | 698,1900 |
07.10.24 15:36:52 | 2,50 Tsd. | 698,1900 |
07.10.24 15:36:52 | 100 | 698,4800 |
07.10.24 15:36:52 | 100 | 698,5100 |
07.10.24 15:36:49 | 1,00 Tsd. | 698,5500 |
07.10.24 15:36:47 | 100 | 698,4500 |
07.10.24 15:36:47 | 100 | 698,4600 |