Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:37:46 | 100 | 699,6300 |
07.10.24 15:37:46 | 100 | 699,3200 |
07.10.24 15:37:46 | 199 | 699,2500 |
07.10.24 15:37:46 | 100 | 699,5700 |
07.10.24 15:37:46 | 100 | 699,5700 |
07.10.24 15:37:42 | 100 | 699,6800 |
07.10.24 15:37:42 | 100 | 699,6800 |
07.10.24 15:37:41 | 100 | 699,6800 |
07.10.24 15:37:40 | 100 | 699,7900 |
07.10.24 15:37:38 | 100 | 699,6800 |
07.10.24 15:37:37 | 100 | 700,0100 |
07.10.24 15:37:37 | 100 | 700,0100 |
07.10.24 15:37:37 | 100 | 700,0200 |
07.10.24 15:37:37 | 100 | 700,0100 |
07.10.24 15:37:37 | 100 | 699,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:37:37 | 100 | 699,7900 |
07.10.24 15:37:37 | 131 | 700,0000 |
07.10.24 15:37:37 | 100 | 700,0000 |
07.10.24 15:37:37 | 100 | 700,0000 |
07.10.24 15:37:37 | 100 | 699,9700 |
07.10.24 15:37:32 | 100 | 699,9150 |
07.10.24 15:37:32 | 100 | 699,4400 |
07.10.24 15:37:32 | 100 | 699,4400 |
07.10.24 15:37:32 | 100 | 699,4700 |
07.10.24 15:37:32 | 306 | 699,5000 |
07.10.24 15:37:32 | 100 | 699,5000 |
07.10.24 15:37:32 | 100 | 699,5000 |
07.10.24 15:37:31 | 330 | 699,4500 |
07.10.24 15:37:31 | 100 | 699,4400 |
07.10.24 15:37:30 | 200 | 699,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:37:26 | 100 | 699,3252 |
07.10.24 15:37:26 | 100 | 699,5000 |
07.10.24 15:37:25 | 100 | 699,4900 |
07.10.24 15:37:25 | 100 | 699,3000 |
07.10.24 15:37:25 | 100 | 699,4500 |
07.10.24 15:37:25 | 100 | 699,4300 |
07.10.24 15:37:25 | 100 | 699,4500 |
07.10.24 15:37:25 | 100 | 699,5300 |
07.10.24 15:37:25 | 100 | 699,5300 |
07.10.24 15:37:25 | 100 | 699,5300 |
07.10.24 15:37:25 | 100 | 699,5300 |
07.10.24 15:37:25 | 100 | 699,5300 |
07.10.24 15:37:25 | 100 | 699,5300 |
07.10.24 15:37:25 | 100 | 699,5300 |
07.10.24 15:37:25 | 100 | 699,5300 |