Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:39:14 | 100 | 700,6000 |
07.10.24 15:39:14 | 100 | 700,6000 |
07.10.24 15:39:14 | 100 | 700,6000 |
07.10.24 15:39:14 | 500 | 700,1650 |
07.10.24 15:39:13 | 100 | 700,2700 |
07.10.24 15:39:12 | 300 | 700,1475 |
07.10.24 15:39:12 | 100 | 700,1600 |
07.10.24 15:39:11 | 100 | 700,6000 |
07.10.24 15:39:10 | 100 | 699,9650 |
07.10.24 15:39:10 | 100 | 699,9600 |
07.10.24 15:39:10 | 100 | 699,7200 |
07.10.24 15:39:10 | 100 | 699,7200 |
07.10.24 15:39:07 | 100 | 699,9850 |
07.10.24 15:39:07 | 196 | 699,8300 |
07.10.24 15:39:07 | 1,00 Tsd. | 699,9770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:39:06 | 100 | 699,7900 |
07.10.24 15:39:04 | 100 | 699,5100 |
07.10.24 15:39:02 | 188 | 699,2719 |
07.10.24 15:39:02 | 100 | 699,6400 |
07.10.24 15:39:02 | 100 | 699,6500 |
07.10.24 15:39:02 | 100 | 699,6400 |
07.10.24 15:39:02 | 100 | 699,6000 |
07.10.24 15:39:02 | 100 | 699,5600 |
07.10.24 15:39:00 | 100 | 699,3600 |
07.10.24 15:39:00 | 300 | 699,3600 |
07.10.24 15:38:59 | 100 | 699,6450 |
07.10.24 15:38:59 | 100 | 699,5550 |
07.10.24 15:38:59 | 100 | 699,2500 |
07.10.24 15:38:59 | 100 | 699,5750 |
07.10.24 15:38:59 | 100 | 699,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:38:59 | 100 | 699,1400 |
07.10.24 15:38:59 | 100 | 699,1400 |
07.10.24 15:38:58 | 100 | 699,1900 |
07.10.24 15:38:58 | 100 | 699,5200 |
07.10.24 15:38:58 | 120 | 699,3900 |
07.10.24 15:38:58 | 100 | 699,5000 |
07.10.24 15:38:58 | 100 | 699,5000 |
07.10.24 15:38:58 | 100 | 699,4200 |
07.10.24 15:38:58 | 100 | 699,2900 |
07.10.24 15:38:58 | 100 | 699,5750 |
07.10.24 15:38:55 | 300 | 699,9668 |
07.10.24 15:38:51 | 100 | 700,1350 |
07.10.24 15:38:51 | 100 | 700,0000 |
07.10.24 15:38:51 | 100 | 700,0100 |
07.10.24 15:38:51 | 100 | 699,7600 |