Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:39:40 | 100 | 698,8005 |
07.10.24 15:39:39 | 260 | 699,1000 |
07.10.24 15:39:36 | 100 | 699,0800 |
07.10.24 15:39:35 | 100 | 699,0850 |
07.10.24 15:39:35 | 100 | 699,2450 |
07.10.24 15:39:34 | 100 | 699,3325 |
07.10.24 15:39:34 | 100 | 699,2400 |
07.10.24 15:39:34 | 110 | 699,1400 |
07.10.24 15:39:34 | 100 | 699,0000 |
07.10.24 15:39:34 | 100 | 699,2800 |
07.10.24 15:39:34 | 100 | 699,3900 |
07.10.24 15:39:34 | 100 | 699,1200 |
07.10.24 15:39:34 | 100 | 699,2300 |
07.10.24 15:39:33 | 100 | 699,9400 |
07.10.24 15:39:33 | 500 | 699,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:39:33 | 100 | 699,7100 |
07.10.24 15:39:33 | 100 | 699,8000 |
07.10.24 15:39:33 | 100 | 699,9300 |
07.10.24 15:39:33 | 126 | 699,5800 |
07.10.24 15:39:33 | 100 | 699,6100 |
07.10.24 15:39:33 | 100 | 699,5800 |
07.10.24 15:39:33 | 100 | 699,5800 |
07.10.24 15:39:33 | 100 | 700,1950 |
07.10.24 15:39:33 | 100 | 699,5800 |
07.10.24 15:39:33 | 200 | 699,5800 |
07.10.24 15:39:33 | 100 | 699,7800 |
07.10.24 15:39:33 | 100 | 699,7800 |
07.10.24 15:39:31 | 100 | 699,9300 |
07.10.24 15:39:31 | 100 | 699,9300 |
07.10.24 15:39:31 | 139 | 699,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:39:29 | 1,00 Tsd. | 700,0000 |
07.10.24 15:39:29 | 230 | 700,0000 |
07.10.24 15:39:29 | 100 | 699,8050 |
07.10.24 15:39:29 | 100 | 699,8050 |
07.10.24 15:39:28 | 100 | 699,8025 |
07.10.24 15:39:28 | 100 | 700,0500 |
07.10.24 15:39:28 | 100 | 699,8350 |
07.10.24 15:39:28 | 100 | 699,8350 |
07.10.24 15:39:28 | 100 | 699,8350 |
07.10.24 15:39:28 | 100 | 699,8350 |
07.10.24 15:39:28 | 100 | 699,8350 |
07.10.24 15:39:28 | 100 | 699,8700 |
07.10.24 15:39:28 | 100 | 699,8700 |
07.10.24 15:39:28 | 100 | 699,8700 |
07.10.24 15:39:28 | 100 | 699,8325 |