Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:39:28 | 100 | 699,7725 |
07.10.24 15:39:28 | 182 | 699,5800 |
07.10.24 15:39:28 | 100 | 699,8350 |
07.10.24 15:39:28 | 100 | 699,8325 |
07.10.24 15:39:28 | 100 | 699,8725 |
07.10.24 15:39:28 | 100 | 699,9300 |
07.10.24 15:39:28 | 100 | 700,1000 |
07.10.24 15:39:28 | 100 | 700,1000 |
07.10.24 15:39:28 | 100 | 700,1000 |
07.10.24 15:39:27 | 137 | 700,0900 |
07.10.24 15:39:26 | 100 | 699,9400 |
07.10.24 15:39:26 | 100 | 699,9400 |
07.10.24 15:39:25 | 100 | 699,7600 |
07.10.24 15:39:25 | 200 | 699,7600 |
07.10.24 15:39:25 | 100 | 699,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:39:24 | 150 | 699,8488 |
07.10.24 15:39:24 | 100 | 699,8400 |
07.10.24 15:39:22 | 160 | 699,7233 |
07.10.24 15:39:21 | 500 | 699,9150 |
07.10.24 15:39:19 | 100 | 699,9000 |
07.10.24 15:39:19 | 200 | 699,9200 |
07.10.24 15:39:19 | 100 | 699,5300 |
07.10.24 15:39:19 | 100 | 699,6300 |
07.10.24 15:39:19 | 100 | 699,6300 |
07.10.24 15:39:19 | 100 | 699,6500 |
07.10.24 15:39:19 | 100 | 700,0600 |
07.10.24 15:39:19 | 100 | 700,0150 |
07.10.24 15:39:19 | 100 | 700,0150 |
07.10.24 15:39:19 | 100 | 699,7900 |
07.10.24 15:39:19 | 100 | 700,0650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:39:19 | 100 | 699,7500 |
07.10.24 15:39:19 | 101 | 699,7300 |
07.10.24 15:39:19 | 140 | 699,7300 |
07.10.24 15:39:19 | 100 | 699,7400 |
07.10.24 15:39:19 | 100 | 699,7300 |
07.10.24 15:39:19 | 759 | 699,7300 |
07.10.24 15:39:19 | 100 | 699,8200 |
07.10.24 15:39:19 | 100 | 699,7400 |
07.10.24 15:39:19 | 100 | 699,8200 |
07.10.24 15:39:19 | 100 | 699,8300 |
07.10.24 15:39:17 | 100 | 700,2955 |
07.10.24 15:39:16 | 100 | 700,5999 |
07.10.24 15:39:16 | 100 | 700,5181 |
07.10.24 15:39:14 | 188 | 700,1650 |
07.10.24 15:39:14 | 700 | 700,1650 |