Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:40:00 | 100 | 699,2900 |
07.10.24 15:40:00 | 300 | 699,5400 |
07.10.24 15:40:00 | 100 | 699,5400 |
07.10.24 15:39:59 | 100 | 699,9400 |
07.10.24 15:39:57 | 206 | 700,1500 |
07.10.24 15:39:56 | 144 | 699,9400 |
07.10.24 15:39:52 | 100 | 699,7700 |
07.10.24 15:39:52 | 100 | 699,7000 |
07.10.24 15:39:52 | 100 | 699,7000 |
07.10.24 15:39:52 | 200 | 699,5900 |
07.10.24 15:39:52 | 200 | 699,5900 |
07.10.24 15:39:52 | 100 | 699,5600 |
07.10.24 15:39:52 | 100 | 699,5600 |
07.10.24 15:39:52 | 100 | 699,5600 |
07.10.24 15:39:52 | 100 | 699,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:39:51 | 100 | 699,7700 |
07.10.24 15:39:51 | 100 | 699,7500 |
07.10.24 15:39:51 | 100 | 699,6700 |
07.10.24 15:39:51 | 100 | 699,6700 |
07.10.24 15:39:51 | 100 | 699,9700 |
07.10.24 15:39:50 | 100 | 699,7750 |
07.10.24 15:39:50 | 100 | 699,5600 |
07.10.24 15:39:50 | 100 | 699,5600 |
07.10.24 15:39:50 | 100 | 699,5600 |
07.10.24 15:39:50 | 100 | 699,5600 |
07.10.24 15:39:50 | 100 | 699,5600 |
07.10.24 15:39:50 | 100 | 699,5550 |
07.10.24 15:39:50 | 100 | 699,3100 |
07.10.24 15:39:50 | 278 | 699,2900 |
07.10.24 15:39:50 | 120 | 699,3042 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:39:49 | 100 | 699,3600 |
07.10.24 15:39:49 | 100 | 699,4000 |
07.10.24 15:39:49 | 100 | 699,4800 |
07.10.24 15:39:48 | 100 | 699,2200 |
07.10.24 15:39:48 | 100 | 699,2300 |
07.10.24 15:39:47 | 100 | 699,0000 |
07.10.24 15:39:47 | 300 | 699,0100 |
07.10.24 15:39:47 | 100 | 699,0200 |
07.10.24 15:39:47 | 100 | 699,0400 |
07.10.24 15:39:45 | 100 | 699,0750 |
07.10.24 15:39:45 | 100 | 699,0750 |
07.10.24 15:39:45 | 100 | 698,7700 |
07.10.24 15:39:45 | 100 | 698,8500 |
07.10.24 15:39:45 | 100 | 698,9100 |
07.10.24 15:39:43 | 100 | 699,5300 |