Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:27:05 | 100 | 713,5800 |
02.10.24 21:27:05 | 103 | 713,5500 |
02.10.24 21:27:05 | 100 | 713,5500 |
02.10.24 21:27:05 | 100 | 713,4900 |
02.10.24 21:27:05 | 100 | 713,4900 |
02.10.24 21:27:05 | 100 | 713,5500 |
02.10.24 21:27:05 | 100 | 713,5500 |
02.10.24 21:27:05 | 100 | 713,5500 |
02.10.24 21:27:05 | 150 | 713,5600 |
02.10.24 21:27:05 | 100 | 713,5900 |
02.10.24 21:27:05 | 100 | 713,6000 |
02.10.24 21:27:05 | 100 | 713,6400 |
02.10.24 21:27:05 | 100 | 713,6750 |
02.10.24 21:27:01 | 100 | 713,7800 |
02.10.24 21:26:37 | 138 | 713,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:26:33 | 100 | 713,7200 |
02.10.24 21:26:19 | 100 | 713,6600 |
02.10.24 21:26:18 | 100 | 713,5700 |
02.10.24 21:26:18 | 671 | 713,5647 |
02.10.24 21:26:12 | 141 | 713,7000 |
02.10.24 21:26:12 | 100 | 713,7000 |
02.10.24 21:25:25 | 100 | 713,3100 |
02.10.24 21:25:23 | 100 | 713,4700 |
02.10.24 21:24:44 | 100 | 713,3500 |
02.10.24 21:24:44 | 100 | 713,3500 |
02.10.24 21:24:44 | 100 | 713,3000 |
02.10.24 21:24:44 | 130 | 713,3200 |
02.10.24 21:24:44 | 100 | 713,3200 |
02.10.24 21:24:05 | 299 | 713,5500 |
02.10.24 21:23:50 | 100 | 713,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:23:50 | 100 | 713,6500 |
02.10.24 21:23:50 | 243 | 713,5000 |
02.10.24 21:23:50 | 100 | 713,5000 |
02.10.24 21:23:50 | 238 | 713,5000 |
02.10.24 21:23:50 | 100 | 713,5000 |
02.10.24 21:23:42 | 100 | 713,3450 |
02.10.24 21:23:42 | 100 | 713,3450 |
02.10.24 21:23:42 | 100 | 713,4700 |
02.10.24 21:23:19 | 150 | 713,4100 |
02.10.24 21:23:18 | 400 | 713,3450 |
02.10.24 21:23:18 | 100 | 713,3450 |
02.10.24 21:23:09 | 100 | 713,3500 |
02.10.24 21:23:04 | 100 | 713,3400 |
02.10.24 21:23:01 | 100 | 713,3450 |
02.10.24 21:23:00 | 100 | 713,2000 |