Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:01:03 | 100 | 712,5400 |
02.10.24 21:01:03 | 100 | 712,4000 |
02.10.24 21:01:02 | 100 | 712,5400 |
02.10.24 21:00:28 | 100 | 712,5750 |
02.10.24 21:00:23 | 100 | 712,7215 |
02.10.24 21:00:06 | 100 | 712,6100 |
02.10.24 21:00:00 | 150 | 712,5900 |
02.10.24 20:59:55 | 100 | 712,4723 |
02.10.24 20:59:28 | 100 | 712,5500 |
02.10.24 20:59:22 | 100 | 712,6200 |
02.10.24 20:59:06 | 100 | 712,4900 |
02.10.24 20:58:30 | 100 | 712,6200 |
02.10.24 20:58:30 | 100 | 712,6600 |
02.10.24 20:58:30 | 100 | 712,6300 |
02.10.24 20:58:18 | 158 | 712,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:57:45 | 100 | 712,8700 |
02.10.24 20:56:44 | 167 | 712,8400 |
02.10.24 20:56:44 | 100 | 712,8300 |
02.10.24 20:56:44 | 100 | 712,8300 |
02.10.24 20:56:44 | 100 | 712,8300 |
02.10.24 20:56:06 | 100 | 712,4900 |
02.10.24 20:55:38 | 100 | 712,4600 |
02.10.24 20:55:13 | 100 | 712,3700 |
02.10.24 20:55:13 | 100 | 712,3800 |
02.10.24 20:54:16 | 100 | 712,3700 |
02.10.24 20:54:10 | 1,08 Tsd. | 712,3300 |
02.10.24 20:54:05 | 200 | 712,5100 |
02.10.24 20:53:12 | 150 | 712,5000 |
02.10.24 20:53:12 | 100 | 712,5100 |
02.10.24 20:53:12 | 100 | 712,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:52:44 | 100 | 712,4900 |
02.10.24 20:51:42 | 100 | 712,7000 |
02.10.24 20:51:42 | 100 | 712,7000 |
02.10.24 20:51:25 | 100 | 712,7000 |
02.10.24 20:51:18 | 100 | 712,6800 |
02.10.24 20:51:02 | 100 | 712,6800 |
02.10.24 20:51:02 | 100 | 712,6800 |
02.10.24 20:51:02 | 100 | 712,6800 |
02.10.24 20:50:08 | 100 | 712,8700 |
02.10.24 20:50:08 | 100 | 712,8700 |
02.10.24 20:50:08 | 100 | 712,8700 |
02.10.24 20:50:08 | 100 | 712,8700 |
02.10.24 20:50:08 | 100 | 712,8700 |
02.10.24 20:50:08 | 100 | 712,8700 |
02.10.24 20:50:08 | 100 | 712,8700 |