Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:22:44 | 100 | 713,2500 |
02.10.24 21:22:43 | 139 | 713,2800 |
02.10.24 21:22:11 | 100 | 713,2000 |
02.10.24 21:22:10 | 100 | 713,2300 |
02.10.24 21:22:10 | 100 | 713,1800 |
02.10.24 21:22:10 | 100 | 713,2200 |
02.10.24 21:21:49 | 100 | 713,3000 |
02.10.24 21:21:46 | 100 | 713,4000 |
02.10.24 21:21:07 | 100 | 713,3000 |
02.10.24 21:21:07 | 300 | 713,3320 |
02.10.24 21:21:07 | 102 | 713,3320 |
02.10.24 21:21:07 | 100 | 713,3320 |
02.10.24 21:21:07 | 300 | 713,2100 |
02.10.24 21:21:07 | 102 | 713,2100 |
02.10.24 21:21:07 | 100 | 713,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:21:02 | 200 | 713,3400 |
02.10.24 21:20:48 | 100 | 713,4000 |
02.10.24 21:20:48 | 100 | 713,4000 |
02.10.24 21:20:34 | 135 | 713,3100 |
02.10.24 21:20:32 | 100 | 713,2600 |
02.10.24 21:20:19 | 100 | 713,0200 |
02.10.24 21:20:19 | 100 | 713,0700 |
02.10.24 21:20:19 | 100 | 713,0000 |
02.10.24 21:20:19 | 100 | 713,0000 |
02.10.24 21:20:19 | 250 | 712,9900 |
02.10.24 21:20:06 | 100 | 712,9400 |
02.10.24 21:20:06 | 1,00 Tsd. | 712,9600 |
02.10.24 21:19:55 | 100 | 712,9000 |
02.10.24 21:19:55 | 100 | 712,9000 |
02.10.24 21:19:38 | 100 | 712,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:19:14 | 100 | 712,7000 |
02.10.24 21:19:11 | 100 | 712,7000 |
02.10.24 21:18:14 | 100 | 712,4600 |
02.10.24 21:17:55 | 100 | 712,2400 |
02.10.24 21:17:46 | 100 | 712,1500 |
02.10.24 21:17:37 | 100 | 712,3800 |
02.10.24 21:17:37 | 100 | 712,1300 |
02.10.24 21:17:28 | 100 | 712,2400 |
02.10.24 21:17:28 | 100 | 712,2400 |
02.10.24 21:17:28 | 139 | 712,2400 |
02.10.24 21:16:17 | 100 | 712,3400 |
02.10.24 21:15:44 | 100 | 712,4000 |
02.10.24 21:15:22 | 100 | 712,7300 |
02.10.24 21:15:18 | 100 | 712,5400 |
02.10.24 21:15:16 | 150 | 712,4900 |