Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:37:00 | 100 | 712,4200 |
02.10.24 21:36:55 | 100 | 712,4300 |
02.10.24 21:36:30 | 276 | 712,6800 |
02.10.24 21:36:27 | 100 | 712,5500 |
02.10.24 21:36:26 | 100 | 712,6600 |
02.10.24 21:36:26 | 100 | 712,6568 |
02.10.24 21:36:26 | 100 | 712,7500 |
02.10.24 21:36:25 | 100 | 712,8500 |
02.10.24 21:36:25 | 100 | 712,8800 |
02.10.24 21:36:25 | 100 | 712,9300 |
02.10.24 21:36:07 | 100 | 713,0400 |
02.10.24 21:36:07 | 100 | 713,0400 |
02.10.24 21:36:07 | 100 | 713,1400 |
02.10.24 21:36:07 | 100 | 713,0400 |
02.10.24 21:36:07 | 100 | 713,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:36:07 | 100 | 713,0400 |
02.10.24 21:36:07 | 100 | 713,0400 |
02.10.24 21:36:07 | 100 | 713,0400 |
02.10.24 21:36:07 | 100 | 713,0400 |
02.10.24 21:36:06 | 100 | 713,0400 |
02.10.24 21:36:06 | 100 | 713,0400 |
02.10.24 21:36:06 | 100 | 713,0400 |
02.10.24 21:36:05 | 101 | 713,0400 |
02.10.24 21:36:04 | 102 | 713,0400 |
02.10.24 21:35:55 | 101 | 713,0400 |
02.10.24 21:35:54 | 186 | 713,0400 |
02.10.24 21:35:54 | 100 | 713,0400 |
02.10.24 21:35:52 | 100 | 713,0650 |
02.10.24 21:35:38 | 100 | 713,0800 |
02.10.24 21:35:34 | 100 | 713,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:35:34 | 100 | 713,2600 |
02.10.24 21:35:34 | 100 | 713,2800 |
02.10.24 21:35:34 | 100 | 713,2800 |
02.10.24 21:35:34 | 200 | 713,2350 |
02.10.24 21:35:34 | 200 | 713,2350 |
02.10.24 21:35:22 | 100 | 713,1800 |
02.10.24 21:35:22 | 200 | 713,2400 |
02.10.24 21:35:22 | 200 | 713,1350 |
02.10.24 21:35:22 | 100 | 713,2100 |
02.10.24 21:35:22 | 100 | 713,2100 |
02.10.24 21:35:22 | 198 | 713,1800 |
02.10.24 21:35:22 | 200 | 713,1350 |
02.10.24 21:35:22 | 200 | 713,0500 |
02.10.24 21:35:22 | 100 | 713,2400 |
02.10.24 21:35:10 | 100 | 713,0710 |