Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:41:50 | 100 | 711,8400 |
02.10.24 21:41:46 | 100 | 711,9400 |
02.10.24 21:41:46 | 100 | 712,0200 |
02.10.24 21:41:43 | 100 | 712,0900 |
02.10.24 21:41:25 | 176 | 712,0300 |
02.10.24 21:41:24 | 100 | 712,1100 |
02.10.24 21:41:23 | 100 | 712,0750 |
02.10.24 21:41:23 | 100 | 712,0750 |
02.10.24 21:41:23 | 100 | 712,0750 |
02.10.24 21:41:23 | 100 | 712,0750 |
02.10.24 21:41:23 | 100 | 712,0750 |
02.10.24 21:41:23 | 100 | 712,0750 |
02.10.24 21:41:23 | 300 | 712,1300 |
02.10.24 21:41:23 | 100 | 712,1300 |
02.10.24 21:41:23 | 100 | 712,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:41:23 | 100 | 712,1300 |
02.10.24 21:41:20 | 200 | 712,1000 |
02.10.24 21:41:20 | 100 | 712,1000 |
02.10.24 21:41:20 | 100 | 712,1000 |
02.10.24 21:41:20 | 100 | 712,1000 |
02.10.24 21:41:20 | 100 | 712,1100 |
02.10.24 21:41:20 | 100 | 712,1000 |
02.10.24 21:41:20 | 100 | 712,1000 |
02.10.24 21:41:20 | 100 | 712,1000 |
02.10.24 21:41:20 | 100 | 712,1800 |
02.10.24 21:41:20 | 100 | 712,1800 |
02.10.24 21:41:20 | 100 | 712,1200 |
02.10.24 21:41:20 | 100 | 712,1000 |
02.10.24 21:41:20 | 100 | 712,1000 |
02.10.24 21:41:20 | 100 | 712,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:41:18 | 100 | 712,1000 |
02.10.24 21:41:17 | 111 | 712,1000 |
02.10.24 21:41:17 | 200 | 712,1000 |
02.10.24 21:41:11 | 100 | 712,0950 |
02.10.24 21:41:07 | 133 | 712,0300 |
02.10.24 21:41:06 | 100 | 712,0500 |
02.10.24 21:41:06 | 100 | 712,0500 |
02.10.24 21:41:06 | 100 | 712,1000 |
02.10.24 21:41:05 | 100 | 712,1400 |
02.10.24 21:41:04 | 100 | 712,0450 |
02.10.24 21:41:03 | 100 | 712,0400 |
02.10.24 21:41:03 | 187 | 712,0700 |
02.10.24 21:41:03 | 100 | 712,0650 |
02.10.24 21:41:03 | 100 | 711,9950 |
02.10.24 21:41:03 | 100 | 711,9900 |