Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:46:12 | 200 | 712,3400 |
02.10.24 21:46:12 | 100 | 712,3000 |
02.10.24 21:46:12 | 120 | 712,3300 |
02.10.24 21:46:12 | 100 | 712,2600 |
02.10.24 21:46:12 | 100 | 712,2200 |
02.10.24 21:46:12 | 100 | 712,2500 |
02.10.24 21:46:12 | 100 | 712,2300 |
02.10.24 21:46:12 | 100 | 712,3400 |
02.10.24 21:46:12 | 100 | 712,2200 |
02.10.24 21:46:12 | 100 | 712,2350 |
02.10.24 21:46:12 | 100 | 712,2200 |
02.10.24 21:46:12 | 100 | 712,2175 |
02.10.24 21:46:12 | 100 | 712,2100 |
02.10.24 21:46:09 | 400 | 712,0901 |
02.10.24 21:45:28 | 100 | 712,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:44:46 | 100 | 711,9300 |
02.10.24 21:44:46 | 128 | 712,0000 |
02.10.24 21:44:46 | 100 | 712,0300 |
02.10.24 21:44:46 | 100 | 712,0700 |
02.10.24 21:44:46 | 100 | 712,0600 |
02.10.24 21:44:46 | 100 | 712,0900 |
02.10.24 21:44:46 | 100 | 712,0900 |
02.10.24 21:44:46 | 100 | 712,0900 |
02.10.24 21:44:45 | 100 | 712,1800 |
02.10.24 21:44:45 | 100 | 712,1800 |
02.10.24 21:44:45 | 100 | 712,1800 |
02.10.24 21:44:45 | 100 | 712,1800 |
02.10.24 21:44:34 | 200 | 712,1550 |
02.10.24 21:44:34 | 200 | 712,1600 |
02.10.24 21:44:23 | 100 | 712,2150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:44:13 | 100 | 712,2050 |
02.10.24 21:44:12 | 200 | 712,1350 |
02.10.24 21:44:12 | 200 | 712,1350 |
02.10.24 21:44:12 | 100 | 712,1350 |
02.10.24 21:44:12 | 100 | 712,1800 |
02.10.24 21:44:12 | 200 | 712,1350 |
02.10.24 21:44:12 | 100 | 712,1350 |
02.10.24 21:44:12 | 100 | 712,1350 |
02.10.24 21:44:12 | 100 | 712,2500 |
02.10.24 21:44:12 | 200 | 712,2500 |
02.10.24 21:44:07 | 100 | 712,1250 |
02.10.24 21:43:42 | 100 | 712,0900 |
02.10.24 21:43:40 | 100 | 712,0900 |
02.10.24 21:43:40 | 100 | 712,0900 |
02.10.24 21:43:40 | 200 | 712,0900 |